Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:30 | 391 | 109,50 |
20.12.24 21:12:29 | 200 | 109,48 |
20.12.24 21:12:05 | 100 | 109,47 |
20.12.24 21:10:57 | 100 | 109,48 |
20.12.24 21:10:55 | 100 | 109,50 |
20.12.24 21:10:55 | 100 | 109,50 |
20.12.24 21:10:55 | 100 | 109,51 |
20.12.24 21:09:16 | 100 | 109,46 |
20.12.24 21:09:16 | 150 | 109,46 |
20.12.24 21:09:16 | 100 | 109,43 |
20.12.24 21:09:16 | 100 | 109,43 |
20.12.24 21:09:16 | 100 | 109,45 |
20.12.24 21:09:16 | 100 | 109,43 |
20.12.24 21:09:16 | 100 | 109,43 |
20.12.24 21:09:16 | 100 | 109,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:58 | 100 | 109,47 |
20.12.24 21:07:32 | 300 | 109,38 |
20.12.24 21:06:48 | 100 | 109,39 |
20.12.24 21:05:26 | 120 | 109,43 |
20.12.24 21:05:26 | 100 | 109,43 |
20.12.24 21:04:48 | 100 | 109,42 |
20.12.24 21:04:48 | 100 | 109,43 |
20.12.24 21:04:05 | 110 | 109,44 |
20.12.24 21:03:58 | 150 | 109,43 |
20.12.24 21:03:58 | 150 | 109,44 |
20.12.24 21:03:40 | 121 | 109,46 |
20.12.24 21:02:51 | 100 | 109,51 |
20.12.24 21:00:16 | 100 | 109,63 |
20.12.24 20:59:50 | 100 | 109,54 |
20.12.24 20:59:11 | 100 | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:11 | 100 | 109,54 |
20.12.24 20:59:11 | 100 | 109,54 |
20.12.24 20:58:29 | 100 | 109,62 |
20.12.24 20:58:29 | 100 | 109,62 |
20.12.24 20:58:29 | 100 | 109,61 |
20.12.24 20:57:14 | 200 | 109,57 |
20.12.24 20:57:14 | 100 | 109,57 |
20.12.24 20:56:36 | 100 | 109,62 |
20.12.24 20:55:54 | 200 | 109,65 |
20.12.24 20:55:37 | 100 | 109,54 |
20.12.24 20:55:37 | 300 | 109,55 |
20.12.24 20:55:23 | 200 | 109,56 |
20.12.24 20:55:23 | 100 | 109,56 |
20.12.24 20:55:17 | 100 | 109,58 |
20.12.24 20:53:44 | 100 | 109,57 |