Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:37 | 100 | 109,24 |
12.06.25 21:57:37 | 172 | 109,24 |
12.06.25 21:57:36 | 400 | 109,25 |
12.06.25 21:57:36 | 100 | 109,26 |
12.06.25 21:57:36 | 100 | 109,29 |
12.06.25 21:57:36 | 100 | 109,32 |
12.06.25 21:57:35 | 210 | 109,29 |
12.06.25 21:57:32 | 100 | 109,26 |
12.06.25 21:57:31 | 100 | 109,26 |
12.06.25 21:57:31 | 100 | 109,26 |
12.06.25 21:57:30 | 200 | 109,26 |
12.06.25 21:57:30 | 100 | 109,25 |
12.06.25 21:57:28 | 100 | 109,25 |
12.06.25 21:57:28 | 100 | 109,24 |
12.06.25 21:57:28 | 100 | 109,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:28 | 100 | 109,23 |
12.06.25 21:57:21 | 120 | 109,22 |
12.06.25 21:57:16 | 100 | 109,18 |
12.06.25 21:57:05 | 100 | 109,21 |
12.06.25 21:57:05 | 100 | 109,21 |
12.06.25 21:57:04 | 100 | 109,23 |
12.06.25 21:56:56 | 200 | 109,21 |
12.06.25 21:56:56 | 480 | 109,22 |
12.06.25 21:56:51 | 300 | 109,20 |
12.06.25 21:56:51 | 100 | 109,16 |
12.06.25 21:56:51 | 107 | 109,16 |
12.06.25 21:56:43 | 120 | 109,16 |
12.06.25 21:56:38 | 200 | 109,18 |
12.06.25 21:56:38 | 330 | 109,19 |
12.06.25 21:56:38 | 150 | 109,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:35 | 100 | 109,19 |
12.06.25 21:56:35 | 100 | 109,20 |
12.06.25 21:56:35 | 100 | 109,20 |
12.06.25 21:56:35 | 100 | 109,20 |
12.06.25 21:56:35 | 100 | 109,20 |
12.06.25 21:56:35 | 100 | 109,20 |
12.06.25 21:56:30 | 100 | 109,24 |
12.06.25 21:56:27 | 100 | 109,22 |
12.06.25 21:56:27 | 100 | 109,22 |
12.06.25 21:56:25 | 100 | 109,26 |
12.06.25 21:56:25 | 100 | 109,25 |
12.06.25 21:56:24 | 100 | 109,23 |
12.06.25 21:56:24 | 100 | 109,24 |
12.06.25 21:56:17 | 100 | 109,28 |
12.06.25 21:56:17 | 100 | 109,28 |