Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 134 | 110,31 |
21:57:20 | 258 | 110,29 |
21:57:20 | 300 | 110,29 |
21:57:20 | 100 | 110,29 |
21:57:20 | 100 | 110,29 |
21:57:20 | 100 | 110,29 |
21:57:20 | 113 | 110,29 |
21:57:20 | 100 | 110,29 |
21:57:20 | 100 | 110,29 |
21:57:20 | 100 | 110,29 |
21:57:20 | 100 | 110,30 |
21:57:20 | 100 | 110,30 |
21:57:20 | 162 | 110,29 |
21:57:20 | 300 | 110,29 |
21:57:20 | 100 | 110,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 125 | 110,27 |
21:57:20 | 191 | 110,27 |
21:57:19 | 200 | 110,28 |
21:57:15 | 100 | 110,27 |
21:57:06 | 100 | 110,27 |
21:57:06 | 100 | 110,27 |
21:57:06 | 200 | 110,26 |
21:57:04 | 100 | 110,25 |
21:57:02 | 100 | 110,23 |
21:56:58 | 100 | 110,25 |
21:56:50 | 100 | 110,25 |
21:56:47 | 100 | 110,26 |
21:56:43 | 100 | 110,26 |
21:56:39 | 100 | 110,23 |
21:56:39 | 150 | 110,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 150 | 110,22 |
21:56:39 | 150 | 110,22 |
21:56:38 | 100 | 110,22 |
21:56:35 | 100 | 110,24 |
21:56:32 | 100 | 110,26 |
21:56:32 | 100 | 110,26 |
21:56:32 | 100 | 110,26 |
21:56:32 | 100 | 110,26 |
21:56:30 | 490 | 110,27 |
21:56:30 | 100 | 110,27 |
21:56:24 | 150 | 110,27 |
21:56:23 | 100 | 110,28 |
21:56:16 | 100 | 110,29 |
21:56:16 | 100 | 110,29 |
21:56:16 | 100 | 110,29 |