Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 125 | 114,16 |
11.06.25 21:58:09 | 100 | 114,16 |
11.06.25 21:58:09 | 100 | 114,17 |
11.06.25 21:58:09 | 100 | 114,16 |
11.06.25 21:58:09 | 100 | 114,17 |
11.06.25 21:58:04 | 100 | 114,16 |
11.06.25 21:58:04 | 100 | 114,15 |
11.06.25 21:58:04 | 100 | 114,14 |
11.06.25 21:58:04 | 100 | 114,15 |
11.06.25 21:58:01 | 100 | 114,18 |
11.06.25 21:58:00 | 100 | 114,18 |
11.06.25 21:58:00 | 100 | 114,19 |
11.06.25 21:58:00 | 100 | 114,20 |
11.06.25 21:58:00 | 100 | 114,15 |
11.06.25 21:58:00 | 125 | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 114,16 |
11.06.25 21:58:00 | 100 | 114,16 |
11.06.25 21:58:00 | 100 | 114,17 |
11.06.25 21:58:00 | 100 | 114,17 |
11.06.25 21:58:00 | 200 | 114,17 |
11.06.25 21:58:00 | 330 | 114,17 |
11.06.25 21:58:00 | 100 | 114,18 |
11.06.25 21:57:59 | 146 | 114,17 |
11.06.25 21:57:59 | 100 | 114,17 |
11.06.25 21:57:59 | 200 | 114,17 |
11.06.25 21:57:59 | 100 | 114,17 |
11.06.25 21:57:59 | 100 | 114,17 |
11.06.25 21:57:59 | 100 | 114,17 |
11.06.25 21:57:59 | 100 | 114,18 |
11.06.25 21:57:56 | 100 | 114,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:55 | 100 | 114,18 |
11.06.25 21:57:52 | 100 | 114,16 |
11.06.25 21:57:52 | 100 | 114,16 |
11.06.25 21:57:52 | 100 | 114,17 |
11.06.25 21:57:52 | 100 | 114,17 |
11.06.25 21:57:50 | 100 | 114,17 |
11.06.25 21:57:45 | 100 | 114,17 |
11.06.25 21:57:40 | 100 | 114,17 |
11.06.25 21:57:34 | 100 | 114,18 |
11.06.25 21:57:33 | 100 | 114,15 |
11.06.25 21:57:33 | 100 | 114,15 |
11.06.25 21:57:31 | 100 | 114,16 |
11.06.25 21:57:31 | 100 | 114,16 |
11.06.25 21:57:31 | 100 | 114,18 |
11.06.25 21:57:30 | 100 | 114,16 |