MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:11:49 | - | 3,020 |
05.09.24 18:11:46 | - | 3,020 |
05.09.24 18:11:45 | - | 3,040 |
05.09.24 18:11:41 | - | 3,040 |
05.09.24 18:11:41 | - | 3,020 |
05.09.24 18:08:45 | - | 3,020 |
05.09.24 18:05:45 | - | 3,020 |
05.09.24 18:02:44 | - | 3,020 |
05.09.24 18:02:43 | - | 3,040 |
05.09.24 18:02:01 | - | 3,040 |
05.09.24 17:59:01 | - | 3,040 |
05.09.24 17:56:01 | - | 3,040 |
05.09.24 17:53:01 | - | 3,040 |
05.09.24 17:50:00 | - | 3,040 |
05.09.24 17:47:00 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:00 | - | 3,040 |
05.09.24 17:41:00 | - | 3,040 |
05.09.24 17:38:00 | - | 3,040 |
05.09.24 17:34:59 | - | 3,040 |
05.09.24 17:31:59 | - | 3,040 |
05.09.24 17:28:59 | - | 3,040 |
05.09.24 17:25:59 | - | 3,040 |
05.09.24 17:22:59 | - | 3,040 |
05.09.24 17:19:59 | - | 3,040 |
05.09.24 17:16:59 | - | 3,040 |
05.09.24 17:13:59 | - | 3,040 |
05.09.24 17:10:59 | - | 3,040 |
05.09.24 17:07:59 | - | 3,040 |
05.09.24 17:04:59 | - | 3,040 |
05.09.24 17:01:59 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:59 | - | 3,040 |
05.09.24 16:55:58 | - | 3,040 |
05.09.24 16:52:58 | - | 3,040 |
05.09.24 16:49:58 | - | 3,040 |
05.09.24 16:46:58 | - | 3,040 |
05.09.24 16:43:58 | - | 3,040 |
05.09.24 16:40:58 | - | 3,040 |
05.09.24 16:37:58 | - | 3,040 |
05.09.24 16:34:58 | - | 3,040 |
05.09.24 16:31:58 | - | 3,040 |
05.09.24 16:28:57 | - | 3,040 |
05.09.24 16:25:57 | - | 3,040 |
05.09.24 16:22:57 | - | 3,040 |
05.09.24 16:19:57 | - | 3,040 |
05.09.24 16:16:57 | - | 3,040 |