MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:47 | - | 3,020 |
05.09.24 18:59:29 | - | 3,020 |
05.09.24 18:56:29 | - | 3,020 |
05.09.24 18:56:28 | - | 3,040 |
05.09.24 18:56:05 | - | 3,040 |
05.09.24 18:56:04 | - | 3,020 |
05.09.24 18:55:51 | - | 3,020 |
05.09.24 18:55:50 | - | 3,020 |
05.09.24 18:54:11 | - | 3,040 |
05.09.24 18:54:10 | - | 3,040 |
05.09.24 18:52:58 | - | 3,020 |
05.09.24 18:52:57 | - | 3,040 |
05.09.24 18:52:50 | - | 3,040 |
05.09.24 18:52:50 | - | 3,040 |
05.09.24 18:52:48 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:48 | - | 3,040 |
05.09.24 18:52:22 | - | 3,040 |
05.09.24 18:52:22 | - | 3,040 |
05.09.24 18:52:09 | - | 3,020 |
05.09.24 18:52:08 | - | 3,040 |
05.09.24 18:52:06 | - | 3,040 |
05.09.24 18:52:06 | - | 3,020 |
05.09.24 18:51:54 | - | 3,020 |
05.09.24 18:51:53 | - | 3,040 |
05.09.24 18:51:45 | - | 3,040 |
05.09.24 18:51:44 | - | 3,020 |
05.09.24 18:51:40 | - | 3,020 |
05.09.24 18:51:39 | - | 3,040 |
05.09.24 18:51:28 | - | 3,040 |
05.09.24 18:51:28 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:51:27 | - | 3,020 |
05.09.24 18:51:26 | - | 3,040 |
05.09.24 18:51:24 | - | 3,040 |
05.09.24 18:51:24 | - | 3,020 |
05.09.24 18:51:13 | - | 3,020 |
05.09.24 18:51:12 | - | 3,040 |
05.09.24 18:49:37 | - | 3,040 |
05.09.24 18:49:37 | - | 3,020 |
05.09.24 18:49:04 | - | 3,020 |
05.09.24 18:49:03 | - | 3,040 |
05.09.24 18:49:02 | - | 3,040 |
05.09.24 18:49:01 | - | 3,040 |
05.09.24 18:48:48 | - | 3,020 |
05.09.24 18:48:47 | - | 3,040 |
05.09.24 18:48:12 | - | 3,040 |