MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:34:57 | - | 3,020 |
05.09.24 19:33:59 | - | 3,020 |
05.09.24 19:33:58 | - | 3,040 |
05.09.24 19:32:28 | - | 3,040 |
05.09.24 19:32:28 | - | 3,020 |
05.09.24 19:32:02 | - | 3,020 |
05.09.24 19:29:01 | - | 3,020 |
05.09.24 19:26:01 | - | 3,020 |
05.09.24 19:23:01 | - | 3,020 |
05.09.24 19:20:00 | - | 3,020 |
05.09.24 19:17:00 | - | 3,020 |
05.09.24 19:14:00 | - | 3,020 |
05.09.24 19:11:00 | - | 3,020 |
05.09.24 19:07:59 | - | 3,020 |
05.09.24 19:04:59 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:04:58 | - | 3,040 |
05.09.24 19:03:52 | - | 3,040 |
05.09.24 19:03:51 | - | 3,020 |
05.09.24 19:03:48 | - | 3,020 |
05.09.24 19:03:47 | - | 3,040 |
05.09.24 19:03:46 | - | 3,040 |
05.09.24 19:03:45 | - | 3,020 |
05.09.24 19:03:28 | - | 3,020 |
05.09.24 19:03:27 | - | 3,040 |
05.09.24 19:03:25 | - | 3,040 |
05.09.24 19:03:24 | - | 3,020 |
05.09.24 19:03:22 | - | 3,020 |
05.09.24 19:03:21 | - | 3,040 |
05.09.24 19:03:21 | - | 3,040 |
05.09.24 19:03:20 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:03:16 | - | 3,020 |
05.09.24 19:03:15 | - | 3,040 |
05.09.24 19:03:14 | - | 3,040 |
05.09.24 19:03:14 | - | 3,020 |
05.09.24 19:03:09 | - | 3,020 |
05.09.24 19:03:07 | - | 3,040 |
05.09.24 19:03:05 | - | 3,040 |
05.09.24 19:03:03 | - | 3,020 |
05.09.24 19:02:46 | - | 3,020 |
05.09.24 19:02:45 | - | 3,040 |
05.09.24 19:02:39 | - | 3,040 |
05.09.24 19:02:38 | - | 3,020 |
05.09.24 19:00:51 | - | 3,020 |
05.09.24 19:00:50 | - | 3,040 |
05.09.24 19:00:48 | - | 3,040 |