MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:51:24 | - | 3,040 |
05.09.24 18:51:24 | - | 3,020 |
05.09.24 18:51:13 | - | 3,020 |
05.09.24 18:51:12 | - | 3,040 |
05.09.24 18:49:37 | - | 3,040 |
05.09.24 18:49:37 | - | 3,020 |
05.09.24 18:49:04 | - | 3,020 |
05.09.24 18:49:03 | - | 3,040 |
05.09.24 18:49:02 | - | 3,040 |
05.09.24 18:49:01 | - | 3,040 |
05.09.24 18:48:48 | - | 3,020 |
05.09.24 18:48:47 | - | 3,040 |
05.09.24 18:48:12 | - | 3,040 |
05.09.24 18:48:11 | - | 3,020 |
05.09.24 18:46:53 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:53 | - | 3,040 |
05.09.24 18:45:36 | - | 3,040 |
05.09.24 18:45:34 | - | 3,020 |
05.09.24 18:45:19 | - | 3,020 |
05.09.24 18:42:19 | - | 3,020 |
05.09.24 18:39:18 | - | 3,020 |
05.09.24 18:36:18 | - | 3,020 |
05.09.24 18:33:18 | - | 3,020 |
05.09.24 18:33:17 | - | 3,040 |
05.09.24 18:33:04 | - | 3,040 |
05.09.24 18:33:03 | - | 3,020 |
05.09.24 18:32:56 | - | 3,020 |
05.09.24 18:32:55 | - | 3,040 |
05.09.24 18:32:42 | - | 3,040 |
05.09.24 18:32:41 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:32 | - | 3,020 |
05.09.24 18:29:31 | - | 3,020 |
05.09.24 18:26:31 | - | 3,020 |
05.09.24 18:23:31 | - | 3,020 |
05.09.24 18:23:30 | - | 3,040 |
05.09.24 18:23:28 | - | 3,040 |
05.09.24 18:23:27 | - | 3,020 |
05.09.24 18:23:20 | - | 3,020 |
05.09.24 18:23:20 | - | 3,040 |
05.09.24 18:23:18 | - | 3,040 |
05.09.24 18:23:17 | - | 3,020 |
05.09.24 18:22:50 | - | 3,020 |
05.09.24 18:22:49 | - | 3,040 |
05.09.24 18:22:48 | - | 3,040 |
05.09.24 18:22:47 | - | 3,020 |