MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:05:07 | - | 3,020 |
05.09.24 21:02:07 | - | 3,020 |
05.09.24 20:59:07 | - | 3,020 |
05.09.24 20:56:06 | - | 3,020 |
05.09.24 20:53:06 | - | 3,020 |
05.09.24 20:50:55 | - | 3,040 |
05.09.24 20:50:28 | - | 3,020 |
05.09.24 20:47:28 | - | 3,020 |
05.09.24 20:44:27 | - | 3,020 |
05.09.24 20:41:27 | - | 3,020 |
05.09.24 20:38:27 | - | 3,020 |
05.09.24 20:35:26 | - | 3,020 |
05.09.24 20:32:26 | - | 3,020 |
05.09.24 20:29:26 | - | 3,020 |
05.09.24 20:26:26 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:26 | - | 3,020 |
05.09.24 20:20:25 | - | 3,020 |
05.09.24 20:17:25 | - | 3,020 |
05.09.24 20:14:25 | - | 3,020 |
05.09.24 20:11:25 | - | 3,020 |
05.09.24 20:08:24 | - | 3,020 |
05.09.24 20:05:24 | - | 3,020 |
05.09.24 20:02:24 | - | 3,020 |
05.09.24 19:59:24 | - | 3,020 |
05.09.24 19:56:23 | - | 3,020 |
05.09.24 19:53:23 | - | 3,020 |
05.09.24 19:50:23 | - | 3,020 |
05.09.24 19:47:23 | - | 3,020 |
05.09.24 19:44:23 | - | 3,020 |
05.09.24 19:41:22 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:38:22 | - | 3,020 |
05.09.24 19:38:21 | - | 3,040 |
05.09.24 19:38:20 | - | 3,040 |
05.09.24 19:38:19 | - | 3,040 |
05.09.24 19:37:15 | - | 3,020 |
05.09.24 19:37:15 | - | 3,020 |
05.09.24 19:37:09 | - | 3,040 |
05.09.24 19:37:09 | - | 3,040 |
05.09.24 19:36:51 | - | 3,020 |
05.09.24 19:36:50 | - | 3,040 |
05.09.24 19:35:18 | - | 3,040 |
05.09.24 19:35:18 | - | 3,020 |
05.09.24 19:35:01 | - | 3,020 |
05.09.24 19:35:01 | - | 3,040 |
05.09.24 19:34:57 | - | 3,040 |