QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:25:40 | - | 93,27 |
24.10.24 14:24:37 | - | 93,28 |
24.10.24 14:23:04 | - | 93,29 |
24.10.24 14:22:55 | - | 93,28 |
24.10.24 14:22:02 | - | 93,29 |
24.10.24 14:21:40 | - | 93,28 |
24.10.24 14:18:39 | - | 93,28 |
24.10.24 14:18:32 | - | 93,27 |
24.10.24 14:17:35 | - | 93,28 |
24.10.24 14:16:34 | - | 93,29 |
24.10.24 14:15:29 | - | 93,28 |
24.10.24 14:15:01 | - | 93,27 |
24.10.24 14:14:26 | - | 93,26 |
24.10.24 14:13:15 | - | 93,27 |
24.10.24 14:12:48 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:12:21 | - | 93,27 |
24.10.24 14:10:43 | - | 93,28 |
24.10.24 14:10:28 | - | 93,28 |
24.10.24 14:09:50 | - | 93,27 |
24.10.24 14:09:41 | - | 93,26 |
24.10.24 14:09:32 | - | 93,26 |
24.10.24 14:09:04 | - | 93,26 |
24.10.24 14:08:56 | - | 93,27 |
24.10.24 14:08:01 | - | 93,26 |
24.10.24 14:07:34 | - | 93,27 |
24.10.24 14:06:49 | - | 93,28 |
24.10.24 14:06:47 | - | 93,30 |
24.10.24 14:06:39 | - | 93,30 |
24.10.24 14:06:16 | - | 93,31 |
24.10.24 14:05:33 | - | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:05:18 | - | 93,31 |
24.10.24 14:04:29 | - | 93,32 |
24.10.24 14:03:12 | - | 93,31 |
24.10.24 14:03:08 | - | 93,30 |
24.10.24 14:03:02 | - | 93,31 |
24.10.24 14:02:11 | - | 93,32 |
24.10.24 14:00:15 | - | 93,29 |
24.10.24 13:59:39 | - | 93,30 |
24.10.24 13:59:34 | - | 93,29 |
24.10.24 13:56:58 | - | 93,30 |
24.10.24 13:56:35 | - | 93,30 |
24.10.24 13:54:05 | - | 93,29 |
24.10.24 13:54:04 | - | 93,30 |
24.10.24 13:53:42 | - | 93,29 |
24.10.24 13:53:01 | - | 93,29 |