QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:19 | - | 93,29 |
24.10.24 13:50:16 | - | 93,28 |
24.10.24 13:50:15 | - | 93,25 |
24.10.24 13:50:12 | - | 93,28 |
24.10.24 13:50:10 | - | 93,20 |
24.10.24 13:50:09 | - | 93,27 |
24.10.24 13:50:08 | - | 93,08 |
24.10.24 13:50:06 | - | 93,26 |
24.10.24 13:50:03 | - | 93,24 |
24.10.24 13:50:02 | - | 93,18 |
24.10.24 13:50:01 | - | 93,01 |
24.10.24 13:49:39 | - | 92,99 |
24.10.24 13:49:04 | - | 93,01 |
24.10.24 13:49:02 | - | 93,04 |
24.10.24 13:49:01 | - | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:49:00 | - | 93,10 |
24.10.24 13:48:03 | - | 93,01 |
24.10.24 13:48:02 | - | 93,03 |
24.10.24 13:48:01 | - | 93,17 |
24.10.24 13:47:05 | - | 93,00 |
24.10.24 13:47:02 | - | 92,99 |
24.10.24 13:47:01 | - | 93,16 |
24.10.24 13:46:02 | - | 92,99 |
24.10.24 13:46:01 | - | 93,15 |
24.10.24 13:45:04 | - | 92,98 |
24.10.24 13:45:02 | - | 93,01 |
24.10.24 13:44:02 | - | 92,99 |
24.10.24 13:44:01 | - | 93,13 |
24.10.24 13:43:03 | - | 92,98 |
24.10.24 13:43:03 | - | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:43:01 | - | 92,99 |
24.10.24 13:42:05 | - | 92,98 |
24.10.24 13:42:03 | - | 93,00 |
24.10.24 13:42:02 | - | 92,98 |
24.10.24 13:42:01 | - | 93,14 |
24.10.24 13:41:24 | - | 92,98 |
24.10.24 13:41:21 | - | 93,03 |
24.10.24 13:41:20 | - | 93,20 |
24.10.24 13:40:34 | - | 93,19 |
24.10.24 13:40:03 | - | 93,20 |
24.10.24 13:39:16 | - | 93,18 |
24.10.24 13:37:57 | - | 93,19 |
24.10.24 13:35:31 | - | 93,18 |
24.10.24 13:34:45 | - | 93,19 |
24.10.24 13:34:25 | - | 93,20 |