QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:41:13 | - | 93,26 |
24.10.24 14:40:13 | - | 93,29 |
24.10.24 14:40:04 | - | 93,30 |
24.10.24 14:39:40 | - | 93,31 |
24.10.24 14:39:19 | - | 93,32 |
24.10.24 14:39:15 | - | 93,34 |
24.10.24 14:39:07 | - | 93,34 |
24.10.24 14:38:55 | - | 93,35 |
24.10.24 14:38:43 | - | 93,34 |
24.10.24 14:37:45 | - | 93,35 |
24.10.24 14:37:40 | - | 93,36 |
24.10.24 14:37:24 | - | 93,34 |
24.10.24 14:37:18 | - | 93,33 |
24.10.24 14:37:13 | - | 93,34 |
24.10.24 14:37:09 | - | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:37:02 | - | 93,32 |
24.10.24 14:36:57 | - | 93,30 |
24.10.24 14:36:39 | - | 93,31 |
24.10.24 14:36:38 | - | 93,32 |
24.10.24 14:36:29 | - | 93,31 |
24.10.24 14:35:32 | - | 93,32 |
24.10.24 14:35:17 | - | 93,30 |
24.10.24 14:35:08 | - | 93,29 |
24.10.24 14:35:05 | - | 93,29 |
24.10.24 14:34:32 | - | 93,28 |
24.10.24 14:34:16 | - | 93,29 |
24.10.24 14:34:10 | - | 93,27 |
24.10.24 14:34:08 | - | 93,28 |
24.10.24 14:33:55 | - | 93,27 |
24.10.24 14:33:36 | - | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:33:23 | - | 93,25 |
24.10.24 14:33:21 | - | 93,26 |
24.10.24 14:33:20 | - | 93,27 |
24.10.24 14:33:10 | - | 93,27 |
24.10.24 14:33:07 | - | 93,28 |
24.10.24 14:32:58 | - | 93,27 |
24.10.24 14:32:57 | - | 93,26 |
24.10.24 14:32:53 | - | 93,24 |
24.10.24 14:32:52 | - | 93,26 |
24.10.24 14:32:40 | - | 93,24 |
24.10.24 14:32:33 | - | 93,23 |
24.10.24 14:32:32 | - | 93,25 |
24.10.24 14:32:29 | - | 93,26 |
24.10.24 14:32:24 | - | 93,24 |
24.10.24 14:32:13 | - | 93,23 |