QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 0 | 95,63 |
16:30:08 | 0 | 95,85 |
12:30:07 | 0 | 96,80 |
09:30:08 | 0 | 95,92 |
08:10:55 | 0 | 95,77 |
17.10.24 19:30:30 | 0 | 97,63 |
17.10.24 16:30:03 | 0 | 97,49 |
17.10.24 12:30:13 | 0 | 96,40 |
17.10.24 09:30:15 | 0 | 95,65 |
17.10.24 08:10:47 | 0 | 95,32 |
16.10.24 19:30:28 | 0 | 95,64 |
16.10.24 16:30:10 | 0 | 96,62 |
16.10.24 12:30:16 | 0 | 94,64 |
16.10.24 09:30:08 | 0 | 94,64 |
16.10.24 08:10:55 | 0 | 94,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:24 | 0 | 95,63 |
15.10.24 16:30:04 | 0 | 97,14 |
15.10.24 12:30:06 | 0 | 95,14 |
15.10.24 09:30:07 | 0 | 95,32 |
15.10.24 08:10:54 | 0 | 95,39 |
14.10.24 19:30:23 | 0 | 94,69 |
14.10.24 16:30:07 | 0 | 93,95 |
14.10.24 12:30:07 | 0 | 92,96 |
14.10.24 09:30:08 | 0 | 92,62 |
14.10.24 08:11:09 | 0 | 92,59 |
11.10.24 19:30:24 | 0 | 92,66 |
11.10.24 16:30:10 | 0 | 92,73 |
11.10.24 12:30:18 | 0 | 90,48 |
11.10.24 09:30:03 | 0 | 90,62 |
11.10.24 08:10:59 | 0 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:36 | 0 | 92,47 |
10.10.24 16:30:05 | 0 | 91,99 |
10.10.24 12:30:03 | 0 | 92,72 |
10.10.24 09:30:03 | 0 | 92,67 |
10.10.24 08:10:57 | 0 | 92,69 |
09.10.24 19:30:25 | 0 | 92,47 |
09.10.24 16:30:03 | 0 | 92,26 |
09.10.24 12:30:05 | 0 | 90,94 |
09.10.24 09:30:11 | 0 | 90,72 |
09.10.24 08:10:59 | 0 | 90,67 |
08.10.24 19:30:21 | 0 | 91,19 |
08.10.24 16:30:07 | 0 | 90,81 |
08.10.24 12:30:16 | 0 | 91,19 |
08.10.24 09:30:04 | 0 | 90,70 |
08.10.24 08:11:03 | 0 | 90,81 |