Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Qorvo Inc

WKN A12CY9 | ISIN US74736K1016 | Aktie

Factsheet

24.02.25 20:13

Bid: 76,0800 USD Size: 100 | Ask: 76,1500 USD Size: 100

76,1300 USD +0,08 % (+0,0600)

Zeit	Vol. Stk.	Kurs
20:13:25	100	76,1300
20:13:24	100	76,1300
20:13:21	100	76,1400
20:13:00	100	76,1400
20:13:00	100	76,1400
20:13:00	100	76,1500
20:12:46	100	76,1500
20:12:05	100	76,1500
20:12:05	100	76,1400
20:12:05	100	76,1600
20:12:05	100	76,1400
20:12:05	100	76,1400
20:12:00	100	76,1650
20:12:00	100	76,1650
20:12:00	100	76,1650

Zeit	Vol. Stk.	Kurs
20:11:58	100	76,1700
20:11:47	100	76,1500
20:11:47	181	76,1798
20:11:01	100	76,1650
20:11:00	100	76,1650
20:10:53	100	76,1700
20:10:53	100	76,1700
20:10:53	100	76,1600
20:10:52	100	76,1600
20:10:47	100	76,1800
20:10:47	100	76,1850
20:10:47	150	76,1700
20:10:36	100	76,2050
20:10:34	100	76,1800
20:10:18	100	76,1800

Zeit	Vol. Stk.	Kurs
20:10:03	100	76,2200
20:10:03	100	76,2200
20:10:03	198	76,2200
20:09:53	100	76,2400
20:09:52	100	76,2500
20:09:16	205	76,1811
20:08:54	100	76,2100
20:08:54	100	76,2100
20:08:25	100	76,2250
20:08:15	100	76,2300
20:07:51	100	76,2300
20:07:51	100	76,2300
20:07:47	100	76,1950
20:07:37	100	76,1950
20:07:13	100	76,1800

1
2
3
4
5