QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | - | 95,600 |
20:16:00 | - | 95,630 |
20:15:58 | - | 95,620 |
20:15:54 | - | 95,640 |
20:15:48 | - | 95,600 |
20:15:21 | - | 95,630 |
20:15:19 | - | 95,600 |
20:15:17 | - | 95,630 |
20:15:16 | - | 95,590 |
20:14:43 | - | 95,620 |
20:14:40 | - | 95,590 |
20:14:28 | - | 95,620 |
20:14:27 | - | 95,590 |
20:14:23 | - | 95,630 |
20:14:22 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:07 | - | 95,620 |
20:13:06 | - | 95,590 |
20:13:03 | - | 95,620 |
20:12:57 | - | 95,590 |
20:12:54 | - | 95,640 |
20:12:49 | - | 95,600 |
20:12:13 | - | 95,630 |
20:12:01 | - | 95,640 |
20:11:58 | - | 95,640 |
20:11:57 | - | 95,640 |
20:11:52 | - | 95,600 |
20:11:22 | - | 95,540 |
20:10:32 | - | 95,570 |
20:10:30 | - | 95,540 |
20:10:15 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:15 | - | 95,550 |
20:07:05 | - | 95,540 |
20:07:04 | - | 95,590 |
20:06:45 | - | 95,600 |
20:04:47 | - | 95,570 |
20:04:45 | - | 95,540 |
20:04:32 | - | 95,570 |
20:04:31 | - | 95,540 |
20:04:18 | - | 95,610 |
20:03:39 | - | 95,560 |
20:03:38 | - | 95,520 |
20:02:55 | - | 95,520 |
20:02:54 | - | 95,510 |
20:02:46 | - | 95,540 |
20:02:41 | - | 95,500 |