QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:23 | - | 70,530 |
13:34:59 | - | 70,520 |
13:28:43 | - | 70,520 |
13:24:31 | - | 70,520 |
13:12:01 | - | 70,530 |
13:07:00 | - | 70,520 |
13:03:23 | - | 70,570 |
12:58:21 | - | 70,550 |
12:55:58 | - | 70,630 |
12:01:06 | - | 70,640 |
11:43:26 | - | 70,600 |
11:42:04 | - | 70,640 |
11:39:54 | - | 70,600 |
11:21:38 | - | 70,560 |
11:15:35 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:42 | - | 70,620 |
10:44:29 | - | 70,580 |
10:31:43 | - | 70,540 |
10:21:57 | - | 70,560 |
10:18:28 | - | 70,520 |
10:17:29 | - | 70,560 |
10:09:17 | - | 70,600 |
10:04:04 | - | 70,600 |
10:03:56 | - | 70,530 |
09:59:43 | - | 70,590 |
09:54:15 | - | 70,620 |
09:48:54 | - | 70,650 |
09:35:31 | - | 70,620 |
09:29:09 | - | 70,650 |
09:26:24 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:32 | - | 70,650 |
09:18:29 | - | 70,660 |
09:13:06 | - | 70,620 |
09:08:56 | - | 70,660 |
09:05:28 | - | 70,620 |
09:04:39 | - | 70,580 |
09:03:49 | - | 70,620 |
08:59:23 | - | 70,670 |
08:56:14 | - | 70,620 |
08:51:02 | - | 70,660 |
08:46:10 | - | 70,620 |
08:40:58 | - | 70,660 |
08:36:17 | - | 70,610 |
08:33:55 | - | 70,650 |
08:05:32 | - | 70,610 |