QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:02 | - | 95,54 |
20:20:01 | - | 95,49 |
20:19:58 | - | 95,53 |
20:19:57 | - | 95,53 |
20:19:31 | - | 95,54 |
20:19:29 | - | 95,51 |
20:19:28 | - | 95,53 |
20:19:26 | - | 95,51 |
20:19:26 | - | 95,52 |
20:19:25 | - | 95,51 |
20:19:23 | - | 95,50 |
20:19:22 | - | 95,51 |
20:19:18 | - | 95,53 |
20:19:15 | - | 95,52 |
20:19:11 | - | 95,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:10 | - | 95,50 |
20:19:10 | - | 95,50 |
20:19:08 | - | 95,53 |
20:19:05 | - | 95,52 |
20:19:02 | - | 95,55 |
20:19:00 | - | 95,53 |
20:18:59 | - | 95,55 |
20:18:57 | - | 95,52 |
20:18:56 | - | 95,53 |
20:18:56 | - | 95,56 |
20:18:54 | - | 95,55 |
20:18:52 | - | 95,55 |
20:18:51 | - | 95,50 |
20:18:51 | - | 95,54 |
20:18:48 | - | 95,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:47 | - | 95,53 |
20:18:46 | - | 95,50 |
20:18:45 | - | 95,55 |
20:18:44 | - | 95,53 |
20:18:43 | - | 95,56 |
20:18:41 | - | 95,56 |
20:18:40 | - | 95,53 |
20:18:39 | - | 95,51 |
20:18:37 | - | 95,53 |
20:18:34 | - | 95,52 |
20:18:32 | - | 95,56 |
20:18:31 | - | 95,54 |
20:18:30 | - | 95,52 |
20:18:29 | - | 95,53 |
20:18:23 | - | 95,59 |