QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:05:38 | - | 93,23 |
24.10.24 15:05:15 | - | 93,22 |
24.10.24 15:04:41 | - | 93,21 |
24.10.24 15:04:08 | - | 93,22 |
24.10.24 15:03:48 | - | 93,21 |
24.10.24 15:03:02 | - | 93,22 |
24.10.24 15:02:40 | - | 93,23 |
24.10.24 15:02:36 | - | 93,22 |
24.10.24 15:02:35 | - | 93,22 |
24.10.24 15:02:23 | - | 93,21 |
24.10.24 15:02:21 | - | 93,20 |
24.10.24 15:01:31 | - | 93,20 |
24.10.24 15:01:27 | - | 93,20 |
24.10.24 15:01:03 | - | 93,20 |
24.10.24 15:00:57 | - | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:00:46 | - | 93,20 |
24.10.24 15:00:44 | - | 93,19 |
24.10.24 15:00:40 | - | 93,20 |
24.10.24 15:00:36 | - | 93,18 |
24.10.24 15:00:00 | - | 93,18 |
24.10.24 14:59:54 | - | 93,17 |
24.10.24 14:59:37 | - | 93,18 |
24.10.24 14:59:25 | - | 93,17 |
24.10.24 14:59:18 | - | 93,18 |
24.10.24 14:59:14 | - | 93,19 |
24.10.24 14:59:05 | - | 93,18 |
24.10.24 14:58:58 | - | 93,19 |
24.10.24 14:58:49 | - | 93,20 |
24.10.24 14:58:29 | - | 93,21 |
24.10.24 14:58:19 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:58:10 | - | 93,22 |
24.10.24 14:57:46 | - | 93,23 |
24.10.24 14:57:24 | - | 93,25 |
24.10.24 14:57:00 | - | 93,24 |
24.10.24 14:56:51 | - | 93,25 |
24.10.24 14:56:35 | - | 93,26 |
24.10.24 14:56:32 | - | 93,24 |
24.10.24 14:55:39 | - | 93,25 |
24.10.24 14:55:33 | - | 93,25 |
24.10.24 14:54:28 | - | 93,25 |
24.10.24 14:54:04 | - | 93,24 |
24.10.24 14:53:56 | - | 93,24 |
24.10.24 14:53:35 | - | 93,22 |
24.10.24 14:53:25 | - | 93,21 |
24.10.24 14:53:20 | - | 93,23 |