QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:53:11 | - | 93,22 |
24.10.24 14:53:06 | - | 93,23 |
24.10.24 14:53:05 | - | 93,22 |
24.10.24 14:53:02 | - | 93,22 |
24.10.24 14:52:52 | - | 93,23 |
24.10.24 14:52:39 | - | 93,23 |
24.10.24 14:52:26 | - | 93,24 |
24.10.24 14:52:09 | - | 93,25 |
24.10.24 14:50:50 | - | 93,26 |
24.10.24 14:50:47 | - | 93,25 |
24.10.24 14:50:20 | - | 93,24 |
24.10.24 14:50:15 | - | 93,25 |
24.10.24 14:49:56 | - | 93,25 |
24.10.24 14:49:27 | - | 93,25 |
24.10.24 14:49:21 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:49:07 | - | 93,27 |
24.10.24 14:49:04 | - | 93,27 |
24.10.24 14:49:01 | - | 93,27 |
24.10.24 14:48:43 | - | 93,26 |
24.10.24 14:48:40 | - | 93,27 |
24.10.24 14:48:12 | - | 93,26 |
24.10.24 14:47:50 | - | 93,25 |
24.10.24 14:47:44 | - | 93,25 |
24.10.24 14:47:40 | - | 93,25 |
24.10.24 14:46:59 | - | 93,26 |
24.10.24 14:46:53 | - | 93,28 |
24.10.24 14:46:32 | - | 93,29 |
24.10.24 14:46:19 | - | 93,28 |
24.10.24 14:46:13 | - | 93,29 |
24.10.24 14:46:09 | - | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:46:07 | - | 93,29 |
24.10.24 14:45:32 | - | 93,30 |
24.10.24 14:44:50 | - | 93,30 |
24.10.24 14:44:43 | - | 93,31 |
24.10.24 14:44:31 | - | 93,30 |
24.10.24 14:44:26 | - | 93,30 |
24.10.24 14:43:33 | - | 93,31 |
24.10.24 14:43:21 | - | 93,32 |
24.10.24 14:43:20 | - | 93,31 |
24.10.24 14:43:19 | - | 93,30 |
24.10.24 14:43:12 | - | 93,29 |
24.10.24 14:42:36 | - | 93,29 |
24.10.24 14:42:04 | - | 93,27 |
24.10.24 14:41:47 | - | 93,26 |
24.10.24 14:41:44 | - | 93,27 |