QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:32:09 | - | 93,26 |
24.10.24 14:32:08 | - | 93,28 |
24.10.24 14:32:07 | - | 93,26 |
24.10.24 14:32:04 | - | 93,23 |
24.10.24 14:31:58 | - | 93,25 |
24.10.24 14:31:56 | - | 93,23 |
24.10.24 14:31:51 | - | 93,22 |
24.10.24 14:31:44 | - | 93,21 |
24.10.24 14:31:42 | - | 93,24 |
24.10.24 14:31:31 | - | 93,25 |
24.10.24 14:31:29 | - | 93,23 |
24.10.24 14:31:28 | - | 93,26 |
24.10.24 14:31:26 | - | 93,25 |
24.10.24 14:31:25 | - | 93,26 |
24.10.24 14:31:21 | - | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:31:19 | - | 93,28 |
24.10.24 14:31:14 | - | 93,29 |
24.10.24 14:31:11 | - | 93,28 |
24.10.24 14:31:00 | - | 93,27 |
24.10.24 14:30:49 | - | 93,29 |
24.10.24 14:30:43 | - | 93,28 |
24.10.24 14:30:36 | - | 93,27 |
24.10.24 14:30:32 | - | 93,26 |
24.10.24 14:30:26 | - | 93,27 |
24.10.24 14:30:23 | - | 93,28 |
24.10.24 14:30:22 | - | 93,29 |
24.10.24 14:30:19 | - | 93,32 |
24.10.24 14:30:18 | - | 93,38 |
24.10.24 14:30:17 | - | 93,37 |
24.10.24 14:30:15 | - | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:30:13 | - | 93,30 |
24.10.24 14:30:11 | - | 93,30 |
24.10.24 14:30:10 | - | 93,30 |
24.10.24 14:30:06 | - | 93,29 |
24.10.24 14:30:04 | - | 93,27 |
24.10.24 14:29:07 | - | 93,25 |
24.10.24 14:28:34 | - | 93,24 |
24.10.24 14:28:07 | - | 93,24 |
24.10.24 14:27:37 | - | 93,24 |
24.10.24 14:27:07 | - | 93,26 |
24.10.24 14:26:33 | - | 93,27 |
24.10.24 14:26:21 | - | 93,26 |
24.10.24 14:26:12 | - | 93,28 |
24.10.24 14:26:06 | - | 93,29 |
24.10.24 14:25:46 | - | 93,28 |