QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:41:21 | - | 93,03 |
24.10.24 13:41:20 | - | 93,20 |
24.10.24 13:40:34 | - | 93,19 |
24.10.24 13:40:03 | - | 93,20 |
24.10.24 13:39:16 | - | 93,18 |
24.10.24 13:37:57 | - | 93,19 |
24.10.24 13:35:31 | - | 93,18 |
24.10.24 13:34:45 | - | 93,19 |
24.10.24 13:34:25 | - | 93,20 |
24.10.24 13:34:06 | - | 93,19 |
24.10.24 13:31:53 | - | 93,20 |
24.10.24 13:31:32 | - | 93,19 |
24.10.24 13:30:26 | - | 93,20 |
24.10.24 13:30:22 | - | 93,19 |
24.10.24 13:29:18 | - | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:29:06 | - | 93,17 |
24.10.24 13:27:45 | - | 93,18 |
24.10.24 13:27:43 | - | 93,14 |
24.10.24 13:27:42 | - | 93,04 |
24.10.24 13:27:41 | - | 92,98 |
24.10.24 13:27:40 | - | 93,14 |
24.10.24 13:27:03 | - | 92,98 |
24.10.24 13:27:02 | - | 93,04 |
24.10.24 13:27:01 | - | 92,99 |
24.10.24 13:26:04 | - | 92,98 |
24.10.24 13:26:03 | - | 93,03 |
24.10.24 13:26:02 | - | 93,11 |
24.10.24 13:25:46 | - | 93,20 |
24.10.24 13:23:53 | - | 93,19 |
24.10.24 13:23:21 | - | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:22:43 | - | 93,19 |
24.10.24 13:22:06 | - | 93,20 |
24.10.24 13:21:42 | - | 93,20 |
24.10.24 13:21:36 | - | 93,19 |
24.10.24 13:21:31 | - | 93,18 |
24.10.24 13:21:20 | - | 93,17 |
24.10.24 13:21:06 | - | 93,16 |
24.10.24 13:20:42 | - | 93,16 |
24.10.24 13:20:37 | - | 93,17 |
24.10.24 13:20:01 | - | 93,16 |
24.10.24 13:19:39 | - | 93,15 |
24.10.24 13:19:32 | - | 93,14 |
24.10.24 13:19:20 | - | 93,13 |
24.10.24 13:18:31 | - | 93,14 |
24.10.24 13:17:52 | - | 93,13 |