QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:51 | - | 93,16 |
24.10.24 12:50:37 | - | 93,15 |
24.10.24 12:50:33 | - | 93,16 |
24.10.24 12:50:24 | - | 93,13 |
24.10.24 12:50:19 | - | 93,13 |
24.10.24 12:49:41 | - | 93,11 |
24.10.24 12:49:05 | - | 93,15 |
24.10.24 12:48:53 | - | 93,16 |
24.10.24 12:48:35 | - | 93,17 |
24.10.24 12:47:54 | - | 93,19 |
24.10.24 12:45:10 | - | 93,20 |
24.10.24 12:45:05 | - | 93,18 |
24.10.24 12:45:01 | - | 93,17 |
24.10.24 12:43:45 | - | 93,18 |
24.10.24 12:42:53 | - | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:42:17 | - | 93,18 |
24.10.24 12:42:02 | - | 93,19 |
24.10.24 12:41:09 | - | 93,18 |
24.10.24 12:39:11 | - | 93,17 |
24.10.24 12:39:07 | - | 93,19 |
24.10.24 12:37:26 | - | 93,20 |
24.10.24 12:37:23 | - | 93,18 |
24.10.24 12:36:47 | - | 93,20 |
24.10.24 12:36:15 | - | 93,17 |
24.10.24 12:35:36 | - | 93,17 |
24.10.24 12:34:51 | - | 93,16 |
24.10.24 12:34:40 | - | 93,17 |
24.10.24 12:34:17 | - | 93,19 |
24.10.24 12:33:59 | - | 93,17 |
24.10.24 12:32:27 | - | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:32:06 | - | 93,16 |
24.10.24 12:29:59 | - | 93,15 |
24.10.24 12:28:03 | - | 93,16 |
24.10.24 12:27:38 | - | 93,14 |
24.10.24 12:26:00 | - | 93,15 |
24.10.24 12:25:09 | - | 93,16 |
24.10.24 12:25:02 | - | 93,14 |
24.10.24 12:24:36 | - | 93,13 |
24.10.24 12:24:35 | - | 93,15 |
24.10.24 12:24:20 | - | 93,16 |
24.10.24 12:22:49 | - | 93,14 |
24.10.24 12:22:48 | - | 93,16 |
24.10.24 12:22:47 | - | 93,14 |
24.10.24 12:22:41 | - | 93,16 |
24.10.24 12:22:40 | - | 93,14 |