QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:52 | - | 93,13 |
24.10.24 13:17:15 | - | 93,14 |
24.10.24 13:16:55 | - | 93,15 |
24.10.24 13:16:24 | - | 93,16 |
24.10.24 13:13:23 | - | 93,16 |
24.10.24 13:13:18 | - | 93,17 |
24.10.24 13:12:38 | - | 93,18 |
24.10.24 13:12:22 | - | 93,19 |
24.10.24 13:12:12 | - | 93,18 |
24.10.24 13:11:54 | - | 93,20 |
24.10.24 13:11:39 | - | 93,19 |
24.10.24 13:11:05 | - | 93,20 |
24.10.24 13:10:58 | - | 93,20 |
24.10.24 13:10:49 | - | 93,21 |
24.10.24 13:10:45 | - | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:10:34 | - | 93,21 |
24.10.24 13:10:31 | - | 93,22 |
24.10.24 13:10:08 | - | 93,19 |
24.10.24 13:09:04 | - | 93,18 |
24.10.24 13:08:00 | - | 93,17 |
24.10.24 13:07:03 | - | 93,16 |
24.10.24 13:06:50 | - | 93,15 |
24.10.24 13:06:41 | - | 93,14 |
24.10.24 13:05:49 | - | 93,14 |
24.10.24 13:03:49 | - | 93,13 |
24.10.24 13:03:23 | - | 93,11 |
24.10.24 13:03:04 | - | 93,12 |
24.10.24 13:01:21 | - | 93,13 |
24.10.24 13:01:17 | - | 93,12 |
24.10.24 13:00:44 | - | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:00:43 | - | 93,12 |
24.10.24 12:59:42 | - | 93,13 |
24.10.24 12:58:42 | - | 93,14 |
24.10.24 12:57:40 | - | 93,13 |
24.10.24 12:57:04 | - | 93,14 |
24.10.24 12:55:13 | - | 93,13 |
24.10.24 12:54:54 | - | 93,14 |
24.10.24 12:53:52 | - | 93,12 |
24.10.24 12:53:38 | - | 93,11 |
24.10.24 12:53:37 | - | 93,13 |
24.10.24 12:53:35 | - | 93,12 |
24.10.24 12:53:18 | - | 93,13 |
24.10.24 12:52:34 | - | 93,12 |
24.10.24 12:52:23 | - | 93,13 |
24.10.24 12:52:22 | - | 93,15 |