QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:28:41 | - | 93,00 |
24.10.24 15:28:40 | - | 92,99 |
24.10.24 15:28:39 | - | 92,99 |
24.10.24 15:28:38 | - | 92,98 |
24.10.24 15:28:37 | - | 92,97 |
24.10.24 15:28:34 | - | 92,98 |
24.10.24 15:28:33 | - | 92,98 |
24.10.24 15:28:27 | - | 92,99 |
24.10.24 15:28:24 | - | 92,99 |
24.10.24 15:28:20 | - | 92,99 |
24.10.24 15:28:19 | - | 92,99 |
24.10.24 15:28:16 | - | 93,00 |
24.10.24 15:28:11 | - | 93,01 |
24.10.24 15:28:03 | - | 93,02 |
24.10.24 15:27:58 | - | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:27:55 | - | 93,03 |
24.10.24 15:27:53 | - | 93,04 |
24.10.24 15:27:52 | - | 93,05 |
24.10.24 15:27:49 | - | 93,04 |
24.10.24 15:27:42 | - | 93,06 |
24.10.24 15:27:41 | - | 93,05 |
24.10.24 15:27:19 | - | 93,06 |
24.10.24 15:27:14 | - | 93,07 |
24.10.24 15:27:12 | - | 93,08 |
24.10.24 15:27:03 | - | 93,06 |
24.10.24 15:26:52 | - | 93,08 |
24.10.24 15:26:42 | - | 93,10 |
24.10.24 15:26:40 | - | 93,11 |
24.10.24 15:26:15 | - | 93,17 |
24.10.24 15:26:04 | - | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:25:47 | - | 93,17 |
24.10.24 15:25:29 | - | 93,18 |
24.10.24 15:25:22 | - | 93,17 |
24.10.24 15:25:19 | - | 93,18 |
24.10.24 15:25:04 | - | 93,17 |
24.10.24 15:25:03 | - | 93,16 |
24.10.24 15:25:01 | - | 93,22 |
24.10.24 15:24:45 | - | 93,22 |
24.10.24 15:24:35 | - | 93,21 |
24.10.24 15:24:21 | - | 93,22 |
24.10.24 15:24:14 | - | 93,23 |
24.10.24 15:24:05 | - | 93,22 |
24.10.24 15:23:00 | - | 93,21 |
24.10.24 15:22:48 | - | 93,20 |
24.10.24 15:22:08 | - | 93,21 |