QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:21 | - | 91,74 |
24.10.24 15:52:19 | - | 91,74 |
24.10.24 15:52:17 | - | 91,74 |
24.10.24 15:52:16 | - | 91,71 |
24.10.24 15:52:09 | - | 91,70 |
24.10.24 15:52:09 | - | 91,70 |
24.10.24 15:52:08 | - | 91,68 |
24.10.24 15:52:07 | - | 91,69 |
24.10.24 15:52:07 | - | 91,68 |
24.10.24 15:52:06 | - | 91,67 |
24.10.24 15:52:05 | - | 91,68 |
24.10.24 15:52:04 | - | 91,68 |
24.10.24 15:52:03 | - | 91,67 |
24.10.24 15:52:02 | - | 91,67 |
24.10.24 15:52:02 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:59 | - | 91,68 |
24.10.24 15:51:56 | - | 91,67 |
24.10.24 15:51:55 | - | 91,68 |
24.10.24 15:51:54 | - | 91,67 |
24.10.24 15:51:53 | - | 91,68 |
24.10.24 15:51:52 | - | 91,67 |
24.10.24 15:51:51 | - | 91,68 |
24.10.24 15:51:50 | - | 91,67 |
24.10.24 15:51:49 | - | 91,68 |
24.10.24 15:51:47 | - | 91,69 |
24.10.24 15:51:43 | - | 91,69 |
24.10.24 15:51:43 | - | 91,69 |
24.10.24 15:51:43 | - | 91,68 |
24.10.24 15:51:41 | - | 91,70 |
24.10.24 15:51:40 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:36 | - | 91,67 |
24.10.24 15:51:35 | - | 91,66 |
24.10.24 15:51:34 | - | 91,67 |
24.10.24 15:51:30 | - | 91,68 |
24.10.24 15:51:29 | - | 91,68 |
24.10.24 15:51:28 | - | 91,68 |
24.10.24 15:51:25 | - | 91,67 |
24.10.24 15:51:24 | - | 91,68 |
24.10.24 15:51:23 | - | 91,68 |
24.10.24 15:51:22 | - | 91,68 |
24.10.24 15:51:17 | - | 91,67 |
24.10.24 15:51:16 | - | 91,65 |
24.10.24 15:51:16 | - | 91,66 |
24.10.24 15:51:15 | - | 91,64 |
24.10.24 15:51:15 | - | 91,66 |