QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:18:49 | - | 72,01 |
16.01.25 19:18:31 | - | 72,05 |
16.01.25 19:18:31 | - | 72,05 |
16.01.25 19:18:30 | - | 72,06 |
16.01.25 19:18:26 | - | 72,05 |
16.01.25 19:18:08 | - | 72,04 |
16.01.25 19:18:07 | - | 72,05 |
16.01.25 19:18:06 | - | 72,04 |
16.01.25 19:18:05 | - | 72,06 |
16.01.25 19:17:51 | - | 72,01 |
16.01.25 19:17:50 | - | 71,99 |
16.01.25 19:17:50 | - | 71,99 |
16.01.25 19:17:46 | - | 71,98 |
16.01.25 19:17:43 | - | 71,98 |
16.01.25 19:17:40 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:17:39 | - | 71,91 |
16.01.25 19:17:19 | - | 71,91 |
16.01.25 19:17:18 | - | 71,90 |
16.01.25 19:17:14 | - | 71,90 |
16.01.25 19:17:13 | - | 71,89 |
16.01.25 19:17:12 | - | 71,91 |
16.01.25 19:17:12 | - | 71,89 |
16.01.25 19:17:11 | - | 71,88 |
16.01.25 19:16:57 | - | 71,88 |
16.01.25 19:16:56 | - | 71,87 |
16.01.25 19:16:38 | - | 71,88 |
16.01.25 19:16:23 | - | 71,87 |
16.01.25 19:16:20 | - | 71,87 |
16.01.25 19:16:13 | - | 71,88 |
16.01.25 19:16:11 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:15:25 | - | 71,87 |
16.01.25 19:15:23 | - | 71,88 |
16.01.25 19:15:09 | - | 71,87 |
16.01.25 19:15:08 | - | 71,84 |
16.01.25 19:15:02 | - | 71,84 |
16.01.25 19:15:02 | - | 71,85 |
16.01.25 19:14:47 | - | 71,84 |
16.01.25 19:14:47 | - | 71,85 |
16.01.25 19:14:46 | - | 71,84 |
16.01.25 19:14:25 | - | 71,87 |
16.01.25 19:14:25 | - | 71,87 |
16.01.25 19:14:24 | - | 71,86 |
16.01.25 19:14:22 | - | 71,87 |
16.01.25 19:14:20 | - | 71,87 |
16.01.25 19:14:09 | - | 71,88 |