QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:42 | - | 91,72 |
24.10.24 15:47:41 | - | 91,72 |
24.10.24 15:47:40 | - | 91,62 |
24.10.24 15:47:37 | - | 91,62 |
24.10.24 15:47:35 | - | 91,80 |
24.10.24 15:47:31 | - | 91,63 |
24.10.24 15:47:27 | - | 91,60 |
24.10.24 15:47:27 | - | 91,62 |
24.10.24 15:47:26 | - | 91,63 |
24.10.24 15:47:25 | - | 91,64 |
24.10.24 15:47:22 | - | 91,67 |
24.10.24 15:47:20 | - | 91,64 |
24.10.24 15:47:19 | - | 91,63 |
24.10.24 15:47:18 | - | 91,64 |
24.10.24 15:47:16 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:15 | - | 91,68 |
24.10.24 15:47:13 | - | 91,69 |
24.10.24 15:47:09 | - | 91,67 |
24.10.24 15:47:05 | - | 91,66 |
24.10.24 15:47:03 | - | 91,67 |
24.10.24 15:47:02 | - | 91,68 |
24.10.24 15:47:00 | - | 91,66 |
24.10.24 15:46:59 | - | 91,67 |
24.10.24 15:46:56 | - | 91,65 |
24.10.24 15:46:55 | - | 91,71 |
24.10.24 15:46:54 | - | 91,73 |
24.10.24 15:46:54 | - | 91,85 |
24.10.24 15:46:48 | - | 91,83 |
24.10.24 15:46:47 | - | 91,88 |
24.10.24 15:46:46 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:42 | - | 91,82 |
24.10.24 15:46:41 | - | 91,84 |
24.10.24 15:46:35 | - | 91,82 |
24.10.24 15:46:34 | - | 91,82 |
24.10.24 15:46:33 | - | 91,81 |
24.10.24 15:46:32 | - | 91,82 |
24.10.24 15:46:30 | - | 91,81 |
24.10.24 15:46:27 | - | 91,82 |
24.10.24 15:46:20 | - | 91,80 |
24.10.24 15:46:19 | - | 91,79 |
24.10.24 15:46:18 | - | 91,82 |
24.10.24 15:46:16 | - | 91,79 |
24.10.24 15:46:14 | - | 91,80 |
24.10.24 15:46:13 | - | 91,81 |
24.10.24 15:46:12 | - | 91,82 |