QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:07 | - | 91,65 |
24.10.24 15:51:04 | - | 91,64 |
24.10.24 15:51:02 | - | 91,63 |
24.10.24 15:51:01 | - | 91,62 |
24.10.24 15:50:58 | - | 91,63 |
24.10.24 15:50:58 | - | 91,62 |
24.10.24 15:50:54 | - | 91,64 |
24.10.24 15:50:52 | - | 91,64 |
24.10.24 15:50:49 | - | 91,65 |
24.10.24 15:50:48 | - | 91,63 |
24.10.24 15:50:47 | - | 91,63 |
24.10.24 15:50:46 | - | 91,63 |
24.10.24 15:50:46 | - | 91,63 |
24.10.24 15:50:45 | - | 91,66 |
24.10.24 15:50:45 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:44 | - | 91,64 |
24.10.24 15:50:43 | - | 91,65 |
24.10.24 15:50:43 | - | 91,62 |
24.10.24 15:50:35 | - | 91,64 |
24.10.24 15:50:33 | - | 91,64 |
24.10.24 15:50:32 | - | 91,58 |
24.10.24 15:50:30 | - | 91,68 |
24.10.24 15:50:28 | - | 91,71 |
24.10.24 15:50:27 | - | 91,71 |
24.10.24 15:50:22 | - | 91,70 |
24.10.24 15:50:21 | - | 91,70 |
24.10.24 15:50:21 | - | 91,71 |
24.10.24 15:50:20 | - | 91,71 |
24.10.24 15:50:19 | - | 91,71 |
24.10.24 15:50:17 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:12 | - | 91,68 |
24.10.24 15:50:11 | - | 91,63 |
24.10.24 15:50:10 | - | 91,70 |
24.10.24 15:50:10 | - | 91,59 |
24.10.24 15:50:09 | - | 91,61 |
24.10.24 15:50:07 | - | 91,60 |
24.10.24 15:50:06 | - | 91,59 |
24.10.24 15:50:05 | - | 91,57 |
24.10.24 15:50:03 | - | 91,56 |
24.10.24 15:50:02 | - | 91,58 |
24.10.24 15:50:02 | - | 91,57 |
24.10.24 15:49:59 | - | 91,61 |
24.10.24 15:49:58 | - | 91,61 |
24.10.24 15:49:58 | - | 91,72 |
24.10.24 15:49:57 | - | 91,72 |