QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:28 | - | 91,86 |
24.10.24 15:58:28 | - | 91,86 |
24.10.24 15:58:27 | - | 91,85 |
24.10.24 15:58:20 | - | 91,83 |
24.10.24 15:58:19 | - | 91,83 |
24.10.24 15:58:11 | - | 91,83 |
24.10.24 15:58:11 | - | 91,83 |
24.10.24 15:58:08 | - | 91,82 |
24.10.24 15:58:03 | - | 91,81 |
24.10.24 15:58:02 | - | 91,80 |
24.10.24 15:57:59 | - | 91,81 |
24.10.24 15:57:50 | - | 91,81 |
24.10.24 15:57:49 | - | 91,83 |
24.10.24 15:57:28 | - | 91,93 |
24.10.24 15:57:26 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:22 | - | 91,94 |
24.10.24 15:57:17 | - | 91,94 |
24.10.24 15:57:10 | - | 91,94 |
24.10.24 15:57:09 | - | 91,94 |
24.10.24 15:57:00 | - | 91,94 |
24.10.24 15:56:59 | - | 91,96 |
24.10.24 15:56:51 | - | 91,93 |
24.10.24 15:56:49 | - | 91,93 |
24.10.24 15:56:43 | - | 91,92 |
24.10.24 15:56:43 | - | 91,96 |
24.10.24 15:56:42 | - | 91,93 |
24.10.24 15:56:34 | - | 91,94 |
24.10.24 15:56:34 | - | 91,97 |
24.10.24 15:56:33 | - | 91,93 |
24.10.24 15:56:32 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:31 | - | 91,94 |
24.10.24 15:56:29 | - | 91,94 |
24.10.24 15:56:28 | - | 91,94 |
24.10.24 15:56:24 | - | 91,93 |
24.10.24 15:56:21 | - | 91,94 |
24.10.24 15:56:17 | - | 91,93 |
24.10.24 15:56:14 | - | 91,94 |
24.10.24 15:56:13 | - | 91,96 |
24.10.24 15:56:12 | - | 91,97 |
24.10.24 15:56:09 | - | 92,11 |
24.10.24 15:56:08 | - | 92,12 |
24.10.24 15:56:04 | - | 92,12 |
24.10.24 15:55:56 | - | 92,10 |
24.10.24 15:55:55 | - | 92,11 |
24.10.24 15:55:55 | - | 92,11 |