QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:06 | - | 91,87 |
24.10.24 16:06:03 | - | 91,93 |
24.10.24 16:06:01 | - | 91,95 |
24.10.24 16:05:57 | - | 91,95 |
24.10.24 16:05:55 | - | 91,93 |
24.10.24 16:05:51 | - | 91,94 |
24.10.24 16:05:51 | - | 91,95 |
24.10.24 16:05:40 | - | 91,94 |
24.10.24 16:05:40 | - | 91,95 |
24.10.24 16:05:38 | - | 91,96 |
24.10.24 16:05:36 | - | 91,95 |
24.10.24 16:05:35 | - | 91,96 |
24.10.24 16:05:35 | - | 91,96 |
24.10.24 16:05:34 | - | 91,96 |
24.10.24 16:05:33 | - | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:32 | - | 91,90 |
24.10.24 16:05:29 | - | 91,90 |
24.10.24 16:05:29 | - | 91,89 |
24.10.24 16:05:28 | - | 91,90 |
24.10.24 16:05:12 | - | 91,88 |
24.10.24 16:05:11 | - | 91,88 |
24.10.24 16:05:09 | - | 91,88 |
24.10.24 16:05:07 | - | 91,89 |
24.10.24 16:05:05 | - | 91,89 |
24.10.24 16:04:44 | - | 91,90 |
24.10.24 16:04:41 | - | 91,89 |
24.10.24 16:04:40 | - | 91,88 |
24.10.24 16:04:39 | - | 91,88 |
24.10.24 16:04:38 | - | 91,93 |
24.10.24 16:04:37 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:37 | - | 91,90 |
24.10.24 16:04:35 | - | 91,91 |
24.10.24 16:04:35 | - | 91,90 |
24.10.24 16:04:34 | - | 91,87 |
24.10.24 16:04:30 | - | 91,87 |
24.10.24 16:04:27 | - | 91,90 |
24.10.24 16:04:23 | - | 91,98 |
24.10.24 16:04:23 | - | 91,97 |
24.10.24 16:04:22 | - | 91,96 |
24.10.24 16:04:20 | - | 91,96 |
24.10.24 16:04:19 | - | 91,95 |
24.10.24 16:04:18 | - | 91,92 |
24.10.24 16:04:13 | - | 91,91 |
24.10.24 16:04:09 | - | 91,92 |
24.10.24 16:04:06 | - | 91,92 |