QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:06 | - | 91,94 |
24.10.24 16:14:06 | - | 91,95 |
24.10.24 16:14:05 | - | 91,93 |
24.10.24 16:14:04 | - | 91,94 |
24.10.24 16:13:58 | - | 91,93 |
24.10.24 16:13:57 | - | 91,93 |
24.10.24 16:13:55 | - | 91,93 |
24.10.24 16:13:54 | - | 91,94 |
24.10.24 16:13:53 | - | 91,95 |
24.10.24 16:13:52 | - | 91,98 |
24.10.24 16:13:45 | - | 91,98 |
24.10.24 16:13:44 | - | 92,00 |
24.10.24 16:13:43 | - | 91,98 |
24.10.24 16:13:42 | - | 91,99 |
24.10.24 16:13:40 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:33 | - | 91,99 |
24.10.24 16:13:22 | - | 91,99 |
24.10.24 16:13:21 | - | 92,00 |
24.10.24 16:13:14 | - | 91,99 |
24.10.24 16:13:12 | - | 91,99 |
24.10.24 16:13:08 | - | 91,98 |
24.10.24 16:13:07 | - | 91,98 |
24.10.24 16:13:06 | - | 91,98 |
24.10.24 16:13:05 | - | 91,95 |
24.10.24 16:13:04 | - | 91,98 |
24.10.24 16:13:02 | - | 91,91 |
24.10.24 16:13:01 | - | 91,92 |
24.10.24 16:12:58 | - | 91,92 |
24.10.24 16:12:53 | - | 91,91 |
24.10.24 16:12:52 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:51 | - | 91,92 |
24.10.24 16:12:50 | - | 91,92 |
24.10.24 16:12:50 | - | 91,94 |
24.10.24 16:12:48 | - | 91,91 |
24.10.24 16:12:48 | - | 91,93 |
24.10.24 16:12:43 | - | 91,91 |
24.10.24 16:12:35 | - | 91,90 |
24.10.24 16:12:34 | - | 91,87 |
24.10.24 16:12:34 | - | 91,85 |
24.10.24 16:12:33 | - | 91,86 |
24.10.24 16:12:33 | - | 91,85 |
24.10.24 16:12:12 | - | 91,84 |
24.10.24 16:12:09 | - | 91,85 |
24.10.24 16:12:07 | - | 91,85 |
24.10.24 16:12:06 | - | 91,84 |