QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:49 | - | 91,72 |
24.10.24 16:09:45 | - | 91,70 |
24.10.24 16:09:43 | - | 91,71 |
24.10.24 16:09:41 | - | 91,70 |
24.10.24 16:09:39 | - | 91,71 |
24.10.24 16:09:39 | - | 91,72 |
24.10.24 16:09:35 | - | 91,71 |
24.10.24 16:09:31 | - | 91,72 |
24.10.24 16:09:29 | - | 91,72 |
24.10.24 16:09:28 | - | 91,74 |
24.10.24 16:09:27 | - | 91,72 |
24.10.24 16:09:25 | - | 91,72 |
24.10.24 16:09:24 | - | 91,72 |
24.10.24 16:09:22 | - | 91,72 |
24.10.24 16:09:15 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:14 | - | 91,73 |
24.10.24 16:09:13 | - | 91,74 |
24.10.24 16:09:13 | - | 91,77 |
24.10.24 16:09:12 | - | 91,74 |
24.10.24 16:09:10 | - | 91,79 |
24.10.24 16:09:01 | - | 91,79 |
24.10.24 16:08:52 | - | 91,80 |
24.10.24 16:08:38 | - | 91,79 |
24.10.24 16:08:37 | - | 91,77 |
24.10.24 16:08:32 | - | 91,74 |
24.10.24 16:08:31 | - | 91,76 |
24.10.24 16:08:30 | - | 91,76 |
24.10.24 16:08:25 | - | 91,74 |
24.10.24 16:08:24 | - | 91,77 |
24.10.24 16:08:23 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:23 | - | 91,74 |
24.10.24 16:08:21 | - | 91,76 |
24.10.24 16:08:20 | - | 91,74 |
24.10.24 16:08:17 | - | 91,74 |
24.10.24 16:08:16 | - | 91,79 |
24.10.24 16:08:14 | - | 91,76 |
24.10.24 16:08:11 | - | 91,78 |
24.10.24 16:08:10 | - | 91,78 |
24.10.24 16:08:07 | - | 91,77 |
24.10.24 16:08:05 | - | 91,78 |
24.10.24 16:08:04 | - | 91,80 |
24.10.24 16:08:03 | - | 91,78 |
24.10.24 16:07:56 | - | 91,78 |
24.10.24 16:07:55 | - | 91,78 |
24.10.24 16:07:50 | - | 91,79 |