QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:14 | - | 91,84 |
24.10.24 16:02:13 | - | 91,85 |
24.10.24 16:02:12 | - | 91,86 |
24.10.24 16:02:11 | - | 91,86 |
24.10.24 16:02:11 | - | 91,85 |
24.10.24 16:02:10 | - | 91,86 |
24.10.24 16:02:02 | - | 91,86 |
24.10.24 16:02:00 | - | 91,84 |
24.10.24 16:01:51 | - | 91,85 |
24.10.24 16:01:50 | - | 91,90 |
24.10.24 16:01:50 | - | 91,87 |
24.10.24 16:01:50 | - | 91,91 |
24.10.24 16:01:49 | - | 91,92 |
24.10.24 16:01:44 | - | 91,93 |
24.10.24 16:01:41 | - | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:40 | - | 91,93 |
24.10.24 16:01:40 | - | 91,92 |
24.10.24 16:01:40 | - | 91,89 |
24.10.24 16:01:39 | - | 91,93 |
24.10.24 16:01:38 | - | 91,91 |
24.10.24 16:01:37 | - | 91,89 |
24.10.24 16:01:36 | - | 91,89 |
24.10.24 16:01:30 | - | 91,87 |
24.10.24 16:01:28 | - | 91,88 |
24.10.24 16:01:27 | - | 91,87 |
24.10.24 16:01:25 | - | 91,85 |
24.10.24 16:01:14 | - | 91,83 |
24.10.24 16:01:12 | - | 91,89 |
24.10.24 16:01:11 | - | 91,88 |
24.10.24 16:01:04 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:02 | - | 91,83 |
24.10.24 16:01:00 | - | 91,88 |
24.10.24 16:00:59 | - | 91,83 |
24.10.24 16:00:58 | - | 91,82 |
24.10.24 16:00:51 | - | 91,78 |
24.10.24 16:00:50 | - | 91,83 |
24.10.24 16:00:48 | - | 91,78 |
24.10.24 16:00:45 | - | 91,80 |
24.10.24 16:00:43 | - | 91,84 |
24.10.24 16:00:42 | - | 91,84 |
24.10.24 16:00:42 | - | 91,90 |
24.10.24 16:00:41 | - | 91,89 |
24.10.24 16:00:40 | - | 91,90 |
24.10.24 16:00:37 | - | 91,92 |
24.10.24 16:00:36 | - | 91,94 |