QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:54 | - | 92,10 |
24.10.24 15:55:50 | - | 92,09 |
24.10.24 15:55:49 | - | 92,06 |
24.10.24 15:55:49 | - | 92,00 |
24.10.24 15:55:42 | - | 91,98 |
24.10.24 15:55:40 | - | 91,96 |
24.10.24 15:55:39 | - | 91,97 |
24.10.24 15:55:37 | - | 91,95 |
24.10.24 15:55:36 | - | 91,96 |
24.10.24 15:55:33 | - | 91,95 |
24.10.24 15:55:26 | - | 91,96 |
24.10.24 15:55:21 | - | 91,96 |
24.10.24 15:55:10 | - | 91,92 |
24.10.24 15:55:09 | - | 91,97 |
24.10.24 15:55:00 | - | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:59 | - | 91,94 |
24.10.24 15:54:58 | - | 91,99 |
24.10.24 15:54:57 | - | 92,02 |
24.10.24 15:54:52 | - | 91,96 |
24.10.24 15:54:50 | - | 91,96 |
24.10.24 15:54:42 | - | 91,96 |
24.10.24 15:54:18 | - | 91,94 |
24.10.24 15:54:17 | - | 91,95 |
24.10.24 15:54:17 | - | 91,95 |
24.10.24 15:54:16 | - | 91,93 |
24.10.24 15:54:15 | - | 91,95 |
24.10.24 15:54:13 | - | 91,93 |
24.10.24 15:54:13 | - | 91,95 |
24.10.24 15:54:12 | - | 91,94 |
24.10.24 15:54:11 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:10 | - | 91,90 |
24.10.24 15:54:09 | - | 91,90 |
24.10.24 15:54:09 | - | 91,91 |
24.10.24 15:54:04 | - | 91,91 |
24.10.24 15:53:47 | - | 91,91 |
24.10.24 15:53:43 | - | 91,90 |
24.10.24 15:53:41 | - | 91,91 |
24.10.24 15:53:39 | - | 91,92 |
24.10.24 15:53:39 | - | 91,89 |
24.10.24 15:53:38 | - | 91,91 |
24.10.24 15:53:35 | - | 91,91 |
24.10.24 15:53:34 | - | 91,92 |
24.10.24 15:53:33 | - | 91,91 |
24.10.24 15:53:33 | - | 91,92 |
24.10.24 15:53:32 | - | 91,91 |