QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:55 | - | 91,71 |
24.10.24 15:49:54 | - | 91,67 |
24.10.24 15:49:53 | - | 91,65 |
24.10.24 15:49:53 | - | 91,65 |
24.10.24 15:49:52 | - | 91,63 |
24.10.24 15:49:52 | - | 91,60 |
24.10.24 15:49:52 | - | 91,61 |
24.10.24 15:49:50 | - | 91,59 |
24.10.24 15:49:48 | - | 91,60 |
24.10.24 15:49:47 | - | 91,58 |
24.10.24 15:49:46 | - | 91,57 |
24.10.24 15:49:45 | - | 91,57 |
24.10.24 15:49:45 | - | 91,57 |
24.10.24 15:49:36 | - | 91,57 |
24.10.24 15:49:33 | - | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:32 | - | 91,55 |
24.10.24 15:49:31 | - | 91,51 |
24.10.24 15:49:30 | - | 91,51 |
24.10.24 15:49:29 | - | 91,51 |
24.10.24 15:49:26 | - | 91,52 |
24.10.24 15:49:24 | - | 91,52 |
24.10.24 15:49:21 | - | 91,51 |
24.10.24 15:49:16 | - | 91,52 |
24.10.24 15:49:15 | - | 91,51 |
24.10.24 15:49:14 | - | 91,53 |
24.10.24 15:49:13 | - | 91,52 |
24.10.24 15:49:12 | - | 91,53 |
24.10.24 15:49:08 | - | 91,53 |
24.10.24 15:49:07 | - | 91,53 |
24.10.24 15:49:00 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:58 | - | 91,55 |
24.10.24 15:48:57 | - | 91,54 |
24.10.24 15:48:54 | - | 91,55 |
24.10.24 15:48:53 | - | 91,56 |
24.10.24 15:48:52 | - | 91,56 |
24.10.24 15:48:52 | - | 91,56 |
24.10.24 15:48:50 | - | 91,53 |
24.10.24 15:48:50 | - | 91,52 |
24.10.24 15:48:49 | - | 91,52 |
24.10.24 15:48:48 | - | 91,53 |
24.10.24 15:48:47 | - | 91,59 |
24.10.24 15:48:47 | - | 91,59 |
24.10.24 15:48:46 | - | 91,51 |
24.10.24 15:48:45 | - | 91,52 |
24.10.24 15:48:45 | - | 91,51 |