QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:04 | - | 92,06 |
24.10.24 15:45:03 | - | 92,06 |
24.10.24 15:44:59 | - | 92,08 |
24.10.24 15:44:57 | - | 92,08 |
24.10.24 15:44:55 | - | 92,08 |
24.10.24 15:44:53 | - | 92,07 |
24.10.24 15:44:47 | - | 92,09 |
24.10.24 15:44:47 | - | 92,10 |
24.10.24 15:44:46 | - | 92,10 |
24.10.24 15:44:41 | - | 92,09 |
24.10.24 15:44:39 | - | 92,12 |
24.10.24 15:44:38 | - | 92,09 |
24.10.24 15:44:38 | - | 92,11 |
24.10.24 15:44:33 | - | 92,12 |
24.10.24 15:44:32 | - | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:29 | - | 92,10 |
24.10.24 15:44:28 | - | 92,10 |
24.10.24 15:44:26 | - | 92,10 |
24.10.24 15:44:25 | - | 92,11 |
24.10.24 15:44:24 | - | 92,10 |
24.10.24 15:44:23 | - | 92,08 |
24.10.24 15:44:20 | - | 92,08 |
24.10.24 15:44:19 | - | 92,10 |
24.10.24 15:44:17 | - | 92,04 |
24.10.24 15:44:16 | - | 92,09 |
24.10.24 15:44:14 | - | 92,07 |
24.10.24 15:44:14 | - | 92,09 |
24.10.24 15:44:08 | - | 92,10 |
24.10.24 15:43:59 | - | 92,11 |
24.10.24 15:43:59 | - | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:56 | - | 92,20 |
24.10.24 15:43:52 | - | 92,21 |
24.10.24 15:43:51 | - | 92,25 |
24.10.24 15:43:50 | - | 92,18 |
24.10.24 15:43:48 | - | 92,19 |
24.10.24 15:43:48 | - | 92,13 |
24.10.24 15:43:47 | - | 92,10 |
24.10.24 15:43:46 | - | 92,12 |
24.10.24 15:43:43 | - | 92,12 |
24.10.24 15:43:43 | - | 92,04 |
24.10.24 15:43:42 | - | 92,04 |
24.10.24 15:43:41 | - | 92,10 |
24.10.24 15:43:41 | - | 92,19 |
24.10.24 15:43:39 | - | 92,15 |
24.10.24 15:43:38 | - | 92,21 |