QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:59 | - | 92,32 |
24.10.24 15:40:58 | - | 92,31 |
24.10.24 15:40:57 | - | 92,33 |
24.10.24 15:40:56 | - | 92,31 |
24.10.24 15:40:54 | - | 92,31 |
24.10.24 15:40:52 | - | 92,37 |
24.10.24 15:40:51 | - | 92,26 |
24.10.24 15:40:50 | - | 92,24 |
24.10.24 15:40:49 | - | 92,25 |
24.10.24 15:40:48 | - | 92,23 |
24.10.24 15:40:47 | - | 92,25 |
24.10.24 15:40:47 | - | 92,28 |
24.10.24 15:40:46 | - | 92,26 |
24.10.24 15:40:43 | - | 92,47 |
24.10.24 15:40:42 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:41 | - | 92,43 |
24.10.24 15:40:41 | - | 92,43 |
24.10.24 15:40:40 | - | 92,43 |
24.10.24 15:40:37 | - | 92,44 |
24.10.24 15:40:34 | - | 92,44 |
24.10.24 15:40:29 | - | 92,39 |
24.10.24 15:40:28 | - | 92,43 |
24.10.24 15:40:23 | - | 92,44 |
24.10.24 15:40:14 | - | 92,44 |
24.10.24 15:40:14 | - | 92,49 |
24.10.24 15:40:13 | - | 92,47 |
24.10.24 15:40:12 | - | 92,49 |
24.10.24 15:40:12 | - | 92,48 |
24.10.24 15:40:11 | - | 92,44 |
24.10.24 15:40:11 | - | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:10 | - | 92,44 |
24.10.24 15:40:09 | - | 92,48 |
24.10.24 15:40:09 | - | 92,43 |
24.10.24 15:40:08 | - | 92,49 |
24.10.24 15:40:07 | - | 92,39 |
24.10.24 15:40:06 | - | 92,39 |
24.10.24 15:40:05 | - | 92,39 |
24.10.24 15:40:04 | - | 92,25 |
24.10.24 15:40:04 | - | 92,25 |
24.10.24 15:40:03 | - | 92,33 |
24.10.24 15:40:02 | - | 92,34 |
24.10.24 15:40:01 | - | 92,35 |
24.10.24 15:39:59 | - | 92,40 |
24.10.24 15:39:52 | - | 92,35 |
24.10.24 15:39:51 | - | 92,42 |