QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:08 | - | 92,25 |
24.10.24 15:38:07 | - | 92,24 |
24.10.24 15:38:07 | - | 92,21 |
24.10.24 15:38:06 | - | 92,24 |
24.10.24 15:38:05 | - | 92,37 |
24.10.24 15:38:04 | - | 92,31 |
24.10.24 15:38:03 | - | 92,32 |
24.10.24 15:38:03 | - | 92,34 |
24.10.24 15:38:02 | - | 92,40 |
24.10.24 15:38:00 | - | 92,36 |
24.10.24 15:37:58 | - | 92,35 |
24.10.24 15:37:57 | - | 92,32 |
24.10.24 15:37:56 | - | 92,34 |
24.10.24 15:37:50 | - | 92,32 |
24.10.24 15:37:49 | - | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:48 | - | 92,33 |
24.10.24 15:37:38 | - | 92,31 |
24.10.24 15:37:36 | - | 92,31 |
24.10.24 15:37:34 | - | 92,15 |
24.10.24 15:37:34 | - | 92,16 |
24.10.24 15:37:33 | - | 92,16 |
24.10.24 15:37:32 | - | 92,31 |
24.10.24 15:37:31 | - | 92,15 |
24.10.24 15:37:30 | - | 92,30 |
24.10.24 15:37:28 | - | 92,18 |
24.10.24 15:37:22 | - | 92,02 |
24.10.24 15:37:22 | - | 92,29 |
24.10.24 15:37:21 | - | 92,16 |
24.10.24 15:37:21 | - | 92,18 |
24.10.24 15:37:19 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:18 | - | 92,34 |
24.10.24 15:37:14 | - | 92,34 |
24.10.24 15:37:13 | - | 92,36 |
24.10.24 15:37:12 | - | 92,37 |
24.10.24 15:37:11 | - | 92,37 |
24.10.24 15:37:09 | - | 92,35 |
24.10.24 15:37:08 | - | 92,31 |
24.10.24 15:37:07 | - | 92,37 |
24.10.24 15:37:07 | - | 92,31 |
24.10.24 15:37:06 | - | 92,38 |
24.10.24 15:37:05 | - | 92,36 |
24.10.24 15:37:03 | - | 92,24 |
24.10.24 15:37:02 | - | 92,23 |
24.10.24 15:36:59 | - | 92,21 |
24.10.24 15:36:58 | - | 92,22 |