QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:39 | - | 92,35 |
24.10.24 15:35:32 | - | 92,31 |
24.10.24 15:35:31 | - | 92,32 |
24.10.24 15:35:24 | - | 92,31 |
24.10.24 15:35:23 | - | 92,30 |
24.10.24 15:35:17 | - | 92,29 |
24.10.24 15:35:16 | - | 92,34 |
24.10.24 15:35:14 | - | 92,33 |
24.10.24 15:35:12 | - | 92,30 |
24.10.24 15:35:10 | - | 92,28 |
24.10.24 15:35:08 | - | 92,34 |
24.10.24 15:34:52 | - | 92,36 |
24.10.24 15:34:47 | - | 92,34 |
24.10.24 15:34:46 | - | 92,33 |
24.10.24 15:34:41 | - | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:38 | - | 92,39 |
24.10.24 15:34:32 | - | 92,41 |
24.10.24 15:34:28 | - | 92,37 |
24.10.24 15:34:23 | - | 92,32 |
24.10.24 15:34:21 | - | 92,30 |
24.10.24 15:34:19 | - | 92,28 |
24.10.24 15:34:13 | - | 92,27 |
24.10.24 15:33:47 | - | 92,27 |
24.10.24 15:33:44 | - | 92,27 |
24.10.24 15:33:41 | - | 92,27 |
24.10.24 15:33:34 | - | 92,25 |
24.10.24 15:33:33 | - | 92,24 |
24.10.24 15:33:32 | - | 92,27 |
24.10.24 15:33:32 | - | 92,31 |
24.10.24 15:33:31 | - | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:29 | - | 92,35 |
24.10.24 15:33:25 | - | 92,35 |
24.10.24 15:33:22 | - | 92,43 |
24.10.24 15:33:20 | - | 92,47 |
24.10.24 15:33:19 | - | 92,47 |
24.10.24 15:33:18 | - | 92,51 |
24.10.24 15:33:17 | - | 92,48 |
24.10.24 15:33:17 | - | 92,43 |
24.10.24 15:33:15 | - | 92,39 |
24.10.24 15:33:12 | - | 92,38 |
24.10.24 15:33:06 | - | 92,36 |
24.10.24 15:32:54 | - | 92,36 |
24.10.24 15:32:53 | - | 92,36 |
24.10.24 15:32:51 | - | 92,33 |
24.10.24 15:32:49 | - | 92,31 |