QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:08 | - | 92,31 |
24.10.24 15:37:07 | - | 92,37 |
24.10.24 15:37:07 | - | 92,31 |
24.10.24 15:37:06 | - | 92,38 |
24.10.24 15:37:05 | - | 92,36 |
24.10.24 15:37:03 | - | 92,24 |
24.10.24 15:37:02 | - | 92,23 |
24.10.24 15:36:59 | - | 92,21 |
24.10.24 15:36:58 | - | 92,22 |
24.10.24 15:36:56 | - | 92,20 |
24.10.24 15:36:55 | - | 92,15 |
24.10.24 15:36:55 | - | 92,11 |
24.10.24 15:36:53 | - | 92,11 |
24.10.24 15:36:53 | - | 92,07 |
24.10.24 15:36:52 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:50 | - | 92,07 |
24.10.24 15:36:49 | - | 92,09 |
24.10.24 15:36:48 | - | 92,07 |
24.10.24 15:36:47 | - | 92,12 |
24.10.24 15:36:46 | - | 92,06 |
24.10.24 15:36:45 | - | 92,07 |
24.10.24 15:36:43 | - | 92,06 |
24.10.24 15:36:42 | - | 92,05 |
24.10.24 15:36:41 | - | 92,06 |
24.10.24 15:36:41 | - | 92,06 |
24.10.24 15:36:40 | - | 92,04 |
24.10.24 15:36:38 | - | 92,03 |
24.10.24 15:36:37 | - | 92,05 |
24.10.24 15:36:36 | - | 92,03 |
24.10.24 15:36:35 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:33 | - | 92,09 |
24.10.24 15:36:31 | - | 92,25 |
24.10.24 15:36:29 | - | 92,32 |
24.10.24 15:36:25 | - | 92,31 |
24.10.24 15:36:24 | - | 92,32 |
24.10.24 15:36:13 | - | 92,31 |
24.10.24 15:36:12 | - | 92,31 |
24.10.24 15:36:06 | - | 92,30 |
24.10.24 15:36:04 | - | 92,30 |
24.10.24 15:36:02 | - | 92,31 |
24.10.24 15:35:59 | - | 92,31 |
24.10.24 15:35:55 | - | 92,36 |
24.10.24 15:35:41 | - | 92,32 |
24.10.24 15:35:39 | - | 92,35 |
24.10.24 15:35:32 | - | 92,31 |