QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:44 | - | 92,43 |
24.10.24 15:39:43 | - | 92,47 |
24.10.24 15:39:42 | - | 92,34 |
24.10.24 15:39:39 | - | 92,28 |
24.10.24 15:39:39 | - | 92,34 |
24.10.24 15:39:38 | - | 92,54 |
24.10.24 15:39:38 | - | 92,39 |
24.10.24 15:39:37 | - | 92,52 |
24.10.24 15:39:37 | - | 92,33 |
24.10.24 15:39:36 | - | 92,33 |
24.10.24 15:39:35 | - | 92,25 |
24.10.24 15:39:35 | - | 92,25 |
24.10.24 15:39:34 | - | 92,25 |
24.10.24 15:39:32 | - | 92,20 |
24.10.24 15:39:31 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:30 | - | 92,48 |
24.10.24 15:39:29 | - | 92,48 |
24.10.24 15:39:28 | - | 92,47 |
24.10.24 15:39:28 | - | 92,43 |
24.10.24 15:39:27 | - | 92,45 |
24.10.24 15:39:26 | - | 92,45 |
24.10.24 15:39:25 | - | 92,44 |
24.10.24 15:39:25 | - | 92,41 |
24.10.24 15:39:23 | - | 92,41 |
24.10.24 15:39:23 | - | 92,41 |
24.10.24 15:39:22 | - | 92,44 |
24.10.24 15:39:21 | - | 92,43 |
24.10.24 15:39:20 | - | 92,45 |
24.10.24 15:39:19 | - | 92,26 |
24.10.24 15:39:15 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:14 | - | 92,43 |
24.10.24 15:39:13 | - | 92,44 |
24.10.24 15:39:13 | - | 92,38 |
24.10.24 15:39:12 | - | 92,41 |
24.10.24 15:39:11 | - | 92,34 |
24.10.24 15:39:10 | - | 92,26 |
24.10.24 15:39:09 | - | 92,24 |
24.10.24 15:39:08 | - | 92,23 |
24.10.24 15:39:08 | - | 92,23 |
24.10.24 15:39:06 | - | 92,22 |
24.10.24 15:39:05 | - | 92,22 |
24.10.24 15:39:05 | - | 92,20 |
24.10.24 15:39:04 | - | 92,14 |
24.10.24 15:39:03 | - | 92,14 |
24.10.24 15:39:02 | - | 92,12 |