QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:57 | - | 92,54 |
24.10.24 15:31:50 | - | 92,53 |
24.10.24 15:31:49 | - | 92,51 |
24.10.24 15:31:33 | - | 92,53 |
24.10.24 15:31:31 | - | 92,65 |
24.10.24 15:31:30 | - | 92,73 |
24.10.24 15:31:28 | - | 92,73 |
24.10.24 15:31:27 | - | 92,97 |
24.10.24 15:31:25 | - | 93,03 |
24.10.24 15:31:24 | - | 93,03 |
24.10.24 15:31:23 | - | 93,06 |
24.10.24 15:31:21 | - | 93,09 |
24.10.24 15:31:19 | - | 93,12 |
24.10.24 15:31:17 | - | 93,12 |
24.10.24 15:31:16 | - | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:10 | - | 93,24 |
24.10.24 15:31:09 | - | 93,30 |
24.10.24 15:31:07 | - | 93,33 |
24.10.24 15:31:06 | - | 93,21 |
24.10.24 15:31:04 | - | 93,15 |
24.10.24 15:31:03 | - | 93,02 |
24.10.24 15:31:01 | - | 93,01 |
24.10.24 15:30:59 | - | 92,86 |
24.10.24 15:30:56 | - | 92,91 |
24.10.24 15:30:55 | - | 92,84 |
24.10.24 15:30:50 | - | 92,74 |
24.10.24 15:30:45 | - | 92,82 |
24.10.24 15:30:40 | - | 92,86 |
24.10.24 15:30:38 | - | 92,82 |
24.10.24 15:30:36 | - | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:34 | - | 92,78 |
24.10.24 15:30:28 | - | 92,78 |
24.10.24 15:30:16 | - | 92,96 |
24.10.24 15:30:15 | - | 92,85 |
24.10.24 15:30:11 | - | 93,14 |
24.10.24 15:30:09 | - | 93,08 |
24.10.24 15:30:07 | - | 93,08 |
24.10.24 15:29:26 | - | 93,00 |
24.10.24 15:29:17 | - | 92,99 |
24.10.24 15:29:11 | - | 93,00 |
24.10.24 15:29:06 | - | 92,99 |
24.10.24 15:29:03 | - | 92,99 |
24.10.24 15:28:55 | - | 93,00 |
24.10.24 15:28:52 | - | 92,99 |
24.10.24 15:28:41 | - | 93,00 |