QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:45 | - | 92,82 |
24.10.24 15:30:40 | - | 92,86 |
24.10.24 15:30:38 | - | 92,82 |
24.10.24 15:30:36 | - | 92,78 |
24.10.24 15:30:34 | - | 92,78 |
24.10.24 15:30:28 | - | 92,78 |
24.10.24 15:30:16 | - | 92,96 |
24.10.24 15:30:15 | - | 92,85 |
24.10.24 15:30:11 | - | 93,14 |
24.10.24 15:30:09 | - | 93,08 |
24.10.24 15:30:07 | - | 93,08 |
24.10.24 15:29:26 | - | 93,00 |
24.10.24 15:29:17 | - | 92,99 |
24.10.24 15:29:11 | - | 93,00 |
24.10.24 15:29:06 | - | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:03 | - | 92,99 |
24.10.24 15:28:55 | - | 93,00 |
24.10.24 15:28:52 | - | 92,99 |
24.10.24 15:28:41 | - | 93,00 |
24.10.24 15:28:40 | - | 92,99 |
24.10.24 15:28:39 | - | 92,99 |
24.10.24 15:28:38 | - | 92,98 |
24.10.24 15:28:37 | - | 92,97 |
24.10.24 15:28:34 | - | 92,98 |
24.10.24 15:28:33 | - | 92,98 |
24.10.24 15:28:27 | - | 92,99 |
24.10.24 15:28:24 | - | 92,99 |
24.10.24 15:28:20 | - | 92,99 |
24.10.24 15:28:19 | - | 92,99 |
24.10.24 15:28:16 | - | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:28:11 | - | 93,01 |
24.10.24 15:28:03 | - | 93,02 |
24.10.24 15:27:58 | - | 93,04 |
24.10.24 15:27:55 | - | 93,03 |
24.10.24 15:27:53 | - | 93,04 |
24.10.24 15:27:52 | - | 93,05 |
24.10.24 15:27:49 | - | 93,04 |
24.10.24 15:27:42 | - | 93,06 |
24.10.24 15:27:41 | - | 93,05 |
24.10.24 15:27:19 | - | 93,06 |
24.10.24 15:27:14 | - | 93,07 |
24.10.24 15:27:12 | - | 93,08 |
24.10.24 15:27:03 | - | 93,06 |
24.10.24 15:26:52 | - | 93,08 |
24.10.24 15:26:42 | - | 93,10 |