QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:19 | - | 92,28 |
24.10.24 15:34:13 | - | 92,27 |
24.10.24 15:33:47 | - | 92,27 |
24.10.24 15:33:44 | - | 92,27 |
24.10.24 15:33:41 | - | 92,27 |
24.10.24 15:33:34 | - | 92,25 |
24.10.24 15:33:33 | - | 92,24 |
24.10.24 15:33:32 | - | 92,27 |
24.10.24 15:33:32 | - | 92,31 |
24.10.24 15:33:31 | - | 92,35 |
24.10.24 15:33:29 | - | 92,35 |
24.10.24 15:33:25 | - | 92,35 |
24.10.24 15:33:22 | - | 92,43 |
24.10.24 15:33:20 | - | 92,47 |
24.10.24 15:33:19 | - | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:18 | - | 92,51 |
24.10.24 15:33:17 | - | 92,48 |
24.10.24 15:33:17 | - | 92,43 |
24.10.24 15:33:15 | - | 92,39 |
24.10.24 15:33:12 | - | 92,38 |
24.10.24 15:33:06 | - | 92,36 |
24.10.24 15:32:54 | - | 92,36 |
24.10.24 15:32:53 | - | 92,36 |
24.10.24 15:32:51 | - | 92,33 |
24.10.24 15:32:49 | - | 92,31 |
24.10.24 15:32:48 | - | 92,28 |
24.10.24 15:32:47 | - | 92,26 |
24.10.24 15:32:46 | - | 92,23 |
24.10.24 15:32:44 | - | 92,28 |
24.10.24 15:32:34 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:31 | - | 92,34 |
24.10.24 15:32:23 | - | 92,41 |
24.10.24 15:32:21 | - | 92,45 |
24.10.24 15:32:20 | - | 92,50 |
24.10.24 15:32:18 | - | 92,55 |
24.10.24 15:31:58 | - | 92,54 |
24.10.24 15:31:57 | - | 92,54 |
24.10.24 15:31:50 | - | 92,53 |
24.10.24 15:31:49 | - | 92,51 |
24.10.24 15:31:33 | - | 92,53 |
24.10.24 15:31:31 | - | 92,65 |
24.10.24 15:31:30 | - | 92,73 |
24.10.24 15:31:28 | - | 92,73 |
24.10.24 15:31:27 | - | 92,97 |
24.10.24 15:31:25 | - | 93,03 |