QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:43 | - | 91,57 |
24.10.24 15:48:43 | - | 91,58 |
24.10.24 15:48:41 | - | 91,61 |
24.10.24 15:48:40 | - | 91,61 |
24.10.24 15:48:39 | - | 91,61 |
24.10.24 15:48:38 | - | 91,61 |
24.10.24 15:48:35 | - | 91,62 |
24.10.24 15:48:34 | - | 91,63 |
24.10.24 15:48:33 | - | 91,65 |
24.10.24 15:48:32 | - | 91,62 |
24.10.24 15:48:32 | - | 91,68 |
24.10.24 15:48:31 | - | 91,76 |
24.10.24 15:48:30 | - | 91,73 |
24.10.24 15:48:25 | - | 91,72 |
24.10.24 15:48:25 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:23 | - | 91,71 |
24.10.24 15:48:22 | - | 91,73 |
24.10.24 15:48:22 | - | 91,73 |
24.10.24 15:48:21 | - | 91,72 |
24.10.24 15:48:19 | - | 91,75 |
24.10.24 15:48:18 | - | 91,75 |
24.10.24 15:48:17 | - | 91,75 |
24.10.24 15:48:16 | - | 91,93 |
24.10.24 15:48:15 | - | 91,93 |
24.10.24 15:48:14 | - | 91,83 |
24.10.24 15:48:14 | - | 91,82 |
24.10.24 15:48:04 | - | 91,82 |
24.10.24 15:48:02 | - | 91,82 |
24.10.24 15:48:00 | - | 91,82 |
24.10.24 15:47:59 | - | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:58 | - | 91,82 |
24.10.24 15:47:57 | - | 91,70 |
24.10.24 15:47:56 | - | 91,80 |
24.10.24 15:47:56 | - | 91,81 |
24.10.24 15:47:55 | - | 91,69 |
24.10.24 15:47:54 | - | 91,70 |
24.10.24 15:47:54 | - | 91,69 |
24.10.24 15:47:49 | - | 91,68 |
24.10.24 15:47:48 | - | 91,67 |
24.10.24 15:47:48 | - | 91,60 |
24.10.24 15:47:47 | - | 91,66 |
24.10.24 15:47:46 | - | 91,64 |
24.10.24 15:47:46 | - | 91,65 |
24.10.24 15:47:45 | - | 91,63 |
24.10.24 15:47:44 | - | 91,63 |