QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:30 | - | 91,93 |
24.10.24 15:53:23 | - | 91,92 |
24.10.24 15:53:23 | - | 91,91 |
24.10.24 15:53:16 | - | 91,95 |
24.10.24 15:53:11 | - | 91,95 |
24.10.24 15:53:09 | - | 91,92 |
24.10.24 15:53:07 | - | 91,91 |
24.10.24 15:53:07 | - | 91,87 |
24.10.24 15:53:06 | - | 91,88 |
24.10.24 15:53:06 | - | 91,86 |
24.10.24 15:53:04 | - | 91,86 |
24.10.24 15:53:03 | - | 91,88 |
24.10.24 15:53:03 | - | 91,90 |
24.10.24 15:53:02 | - | 91,93 |
24.10.24 15:52:57 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:57 | - | 91,99 |
24.10.24 15:52:56 | - | 91,98 |
24.10.24 15:52:55 | - | 91,91 |
24.10.24 15:52:54 | - | 91,90 |
24.10.24 15:52:54 | - | 91,89 |
24.10.24 15:52:53 | - | 91,89 |
24.10.24 15:52:52 | - | 91,88 |
24.10.24 15:52:51 | - | 91,86 |
24.10.24 15:52:50 | - | 91,85 |
24.10.24 15:52:49 | - | 91,86 |
24.10.24 15:52:48 | - | 91,82 |
24.10.24 15:52:47 | - | 91,82 |
24.10.24 15:52:46 | - | 91,86 |
24.10.24 15:52:46 | - | 91,86 |
24.10.24 15:52:45 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:44 | - | 91,80 |
24.10.24 15:52:40 | - | 91,77 |
24.10.24 15:52:39 | - | 91,80 |
24.10.24 15:52:38 | - | 91,81 |
24.10.24 15:52:37 | - | 91,80 |
24.10.24 15:52:33 | - | 91,81 |
24.10.24 15:52:32 | - | 91,80 |
24.10.24 15:52:31 | - | 91,81 |
24.10.24 15:52:30 | - | 91,78 |
24.10.24 15:52:28 | - | 91,80 |
24.10.24 15:52:28 | - | 91,76 |
24.10.24 15:52:25 | - | 91,75 |
24.10.24 15:52:24 | - | 91,76 |
24.10.24 15:52:24 | - | 91,76 |
24.10.24 15:52:22 | - | 91,77 |