QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:34 | - | 91,89 |
24.10.24 16:00:29 | - | 91,91 |
24.10.24 16:00:27 | - | 91,92 |
24.10.24 16:00:26 | - | 91,92 |
24.10.24 16:00:26 | - | 91,92 |
24.10.24 16:00:24 | - | 91,91 |
24.10.24 16:00:21 | - | 91,92 |
24.10.24 16:00:15 | - | 91,91 |
24.10.24 16:00:14 | - | 91,92 |
24.10.24 16:00:11 | - | 91,91 |
24.10.24 16:00:09 | - | 91,88 |
24.10.24 16:00:09 | - | 91,91 |
24.10.24 16:00:08 | - | 91,89 |
24.10.24 16:00:07 | - | 91,89 |
24.10.24 16:00:06 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:03 | - | 91,86 |
24.10.24 16:00:02 | - | 91,89 |
24.10.24 15:59:53 | - | 91,89 |
24.10.24 15:59:50 | - | 91,90 |
24.10.24 15:59:45 | - | 91,89 |
24.10.24 15:59:45 | - | 91,90 |
24.10.24 15:59:44 | - | 91,90 |
24.10.24 15:59:43 | - | 91,87 |
24.10.24 15:59:42 | - | 91,88 |
24.10.24 15:59:42 | - | 91,87 |
24.10.24 15:59:40 | - | 91,85 |
24.10.24 15:59:40 | - | 91,86 |
24.10.24 15:59:36 | - | 91,84 |
24.10.24 15:59:33 | - | 91,83 |
24.10.24 15:59:16 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:15 | - | 91,86 |
24.10.24 15:59:12 | - | 91,84 |
24.10.24 15:59:03 | - | 91,85 |
24.10.24 15:58:58 | - | 91,85 |
24.10.24 15:58:57 | - | 91,84 |
24.10.24 15:58:56 | - | 91,83 |
24.10.24 15:58:56 | - | 91,81 |
24.10.24 15:58:54 | - | 91,85 |
24.10.24 15:58:51 | - | 91,85 |
24.10.24 15:58:49 | - | 91,82 |
24.10.24 15:58:48 | - | 91,82 |
24.10.24 15:58:46 | - | 91,81 |
24.10.24 15:58:44 | - | 91,81 |
24.10.24 15:58:43 | - | 91,81 |
24.10.24 15:58:30 | - | 91,85 |