QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:50 | - | 91,76 |
24.10.24 16:07:49 | - | 91,76 |
24.10.24 16:07:48 | - | 91,75 |
24.10.24 16:07:47 | - | 91,79 |
24.10.24 16:07:46 | - | 91,77 |
24.10.24 16:07:45 | - | 91,78 |
24.10.24 16:07:45 | - | 91,78 |
24.10.24 16:07:44 | - | 91,79 |
24.10.24 16:07:42 | - | 91,78 |
24.10.24 16:07:42 | - | 91,79 |
24.10.24 16:07:41 | - | 91,80 |
24.10.24 16:07:39 | - | 91,78 |
24.10.24 16:07:39 | - | 91,78 |
24.10.24 16:07:38 | - | 91,79 |
24.10.24 16:07:35 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:34 | - | 91,75 |
24.10.24 16:07:29 | - | 91,78 |
24.10.24 16:07:28 | - | 91,80 |
24.10.24 16:07:27 | - | 91,87 |
24.10.24 16:07:25 | - | 91,87 |
24.10.24 16:07:21 | - | 91,86 |
24.10.24 16:07:19 | - | 91,87 |
24.10.24 16:07:19 | - | 91,86 |
24.10.24 16:07:15 | - | 91,86 |
24.10.24 16:07:13 | - | 91,87 |
24.10.24 16:07:11 | - | 91,87 |
24.10.24 16:06:59 | - | 91,86 |
24.10.24 16:06:57 | - | 91,87 |
24.10.24 16:06:56 | - | 91,86 |
24.10.24 16:06:54 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:54 | - | 91,88 |
24.10.24 16:06:48 | - | 91,85 |
24.10.24 16:06:41 | - | 91,85 |
24.10.24 16:06:38 | - | 91,84 |
24.10.24 16:06:28 | - | 91,85 |
24.10.24 16:06:27 | - | 91,87 |
24.10.24 16:06:22 | - | 91,87 |
24.10.24 16:06:20 | - | 91,88 |
24.10.24 16:06:20 | - | 91,86 |
24.10.24 16:06:19 | - | 91,86 |
24.10.24 16:06:18 | - | 91,87 |
24.10.24 16:06:17 | - | 91,87 |
24.10.24 16:06:16 | - | 91,86 |
24.10.24 16:06:08 | - | 91,85 |
24.10.24 16:06:07 | - | 91,87 |