QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:05 | - | 91,91 |
24.10.24 16:04:04 | - | 91,92 |
24.10.24 16:04:00 | - | 91,91 |
24.10.24 16:03:58 | - | 91,92 |
24.10.24 16:03:55 | - | 91,91 |
24.10.24 16:03:54 | - | 91,92 |
24.10.24 16:03:51 | - | 91,91 |
24.10.24 16:03:51 | - | 91,96 |
24.10.24 16:03:51 | - | 91,91 |
24.10.24 16:03:50 | - | 91,91 |
24.10.24 16:03:48 | - | 91,91 |
24.10.24 16:03:48 | - | 91,92 |
24.10.24 16:03:47 | - | 91,91 |
24.10.24 16:03:44 | - | 91,91 |
24.10.24 16:03:43 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:38 | - | 91,91 |
24.10.24 16:03:33 | - | 91,92 |
24.10.24 16:03:32 | - | 91,92 |
24.10.24 16:03:30 | - | 91,92 |
24.10.24 16:03:24 | - | 91,92 |
24.10.24 16:03:24 | - | 91,91 |
24.10.24 16:03:21 | - | 91,91 |
24.10.24 16:03:15 | - | 91,90 |
24.10.24 16:03:13 | - | 91,85 |
24.10.24 16:03:10 | - | 91,89 |
24.10.24 16:03:09 | - | 91,87 |
24.10.24 16:03:07 | - | 91,88 |
24.10.24 16:03:05 | - | 91,88 |
24.10.24 16:03:03 | - | 91,87 |
24.10.24 16:03:02 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:01 | - | 91,88 |
24.10.24 16:02:59 | - | 91,88 |
24.10.24 16:02:58 | - | 91,90 |
24.10.24 16:02:55 | - | 91,86 |
24.10.24 16:02:54 | - | 91,83 |
24.10.24 16:02:53 | - | 91,86 |
24.10.24 16:02:48 | - | 91,83 |
24.10.24 16:02:45 | - | 91,84 |
24.10.24 16:02:45 | - | 91,86 |
24.10.24 16:02:45 | - | 91,84 |
24.10.24 16:02:44 | - | 91,86 |
24.10.24 16:02:23 | - | 91,84 |
24.10.24 16:02:21 | - | 91,83 |
24.10.24 16:02:20 | - | 91,84 |
24.10.24 16:02:19 | - | 91,84 |