QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:02 | - | 92,14 |
24.10.24 16:17:58 | - | 92,14 |
24.10.24 16:17:56 | - | 92,14 |
24.10.24 16:17:56 | - | 92,15 |
24.10.24 16:17:55 | - | 92,14 |
24.10.24 16:17:53 | - | 92,13 |
24.10.24 16:17:53 | - | 92,10 |
24.10.24 16:17:52 | - | 92,14 |
24.10.24 16:17:51 | - | 92,09 |
24.10.24 16:17:45 | - | 92,12 |
24.10.24 16:17:44 | - | 92,09 |
24.10.24 16:17:43 | - | 92,13 |
24.10.24 16:17:43 | - | 92,12 |
24.10.24 16:17:42 | - | 92,13 |
24.10.24 16:17:40 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:38 | - | 92,11 |
24.10.24 16:17:37 | - | 92,12 |
24.10.24 16:17:36 | - | 92,11 |
24.10.24 16:17:31 | - | 92,10 |
24.10.24 16:17:29 | - | 92,10 |
24.10.24 16:17:28 | - | 92,11 |
24.10.24 16:17:27 | - | 92,04 |
24.10.24 16:17:26 | - | 92,07 |
24.10.24 16:17:25 | - | 91,97 |
24.10.24 16:17:25 | - | 91,98 |
24.10.24 16:17:24 | - | 91,96 |
24.10.24 16:17:22 | - | 91,97 |
24.10.24 16:17:22 | - | 91,96 |
24.10.24 16:17:21 | - | 91,96 |
24.10.24 16:17:21 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:17 | - | 91,96 |
24.10.24 16:17:08 | - | 91,95 |
24.10.24 16:17:02 | - | 91,96 |
24.10.24 16:16:57 | - | 91,95 |
24.10.24 16:16:55 | - | 91,96 |
24.10.24 16:16:44 | - | 91,95 |
24.10.24 16:16:43 | - | 91,94 |
24.10.24 16:16:42 | - | 91,96 |
24.10.24 16:16:41 | - | 91,94 |
24.10.24 16:16:40 | - | 91,87 |
24.10.24 16:16:39 | - | 91,85 |
24.10.24 16:16:38 | - | 91,86 |
24.10.24 16:16:33 | - | 91,85 |
24.10.24 16:16:20 | - | 91,84 |
24.10.24 16:16:20 | - | 91,82 |