QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:02 | - | 92,21 |
24.10.24 16:22:01 | - | 92,28 |
24.10.24 16:22:01 | - | 92,29 |
24.10.24 16:22:00 | - | 92,28 |
24.10.24 16:21:59 | - | 92,29 |
24.10.24 16:21:57 | - | 92,27 |
24.10.24 16:21:56 | - | 92,27 |
24.10.24 16:21:53 | - | 92,25 |
24.10.24 16:21:51 | - | 92,26 |
24.10.24 16:21:50 | - | 92,28 |
24.10.24 16:21:49 | - | 92,27 |
24.10.24 16:21:48 | - | 92,30 |
24.10.24 16:21:41 | - | 92,30 |
24.10.24 16:21:36 | - | 92,30 |
24.10.24 16:21:35 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:33 | - | 92,30 |
24.10.24 16:21:31 | - | 92,32 |
24.10.24 16:21:30 | - | 92,30 |
24.10.24 16:21:28 | - | 92,31 |
24.10.24 16:21:23 | - | 92,27 |
24.10.24 16:21:22 | - | 92,33 |
24.10.24 16:21:22 | - | 92,30 |
24.10.24 16:21:21 | - | 92,30 |
24.10.24 16:21:21 | - | 92,30 |
24.10.24 16:21:07 | - | 92,32 |
24.10.24 16:21:05 | - | 92,28 |
24.10.24 16:21:03 | - | 92,29 |
24.10.24 16:21:02 | - | 92,26 |
24.10.24 16:21:02 | - | 92,25 |
24.10.24 16:21:01 | - | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:00 | - | 92,21 |
24.10.24 16:20:59 | - | 92,23 |
24.10.24 16:20:59 | - | 92,23 |
24.10.24 16:20:52 | - | 92,25 |
24.10.24 16:20:49 | - | 92,25 |
24.10.24 16:20:41 | - | 92,24 |
24.10.24 16:20:36 | - | 92,25 |
24.10.24 16:20:34 | - | 92,24 |
24.10.24 16:20:34 | - | 92,22 |
24.10.24 16:20:33 | - | 92,27 |
24.10.24 16:20:32 | - | 92,22 |
24.10.24 16:20:27 | - | 92,25 |
24.10.24 16:20:25 | - | 92,26 |
24.10.24 16:20:22 | - | 92,25 |
24.10.24 16:20:21 | - | 92,26 |