QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:54 | - | 92,62 |
23.10.24 18:57:53 | - | 92,63 |
23.10.24 18:57:52 | - | 92,63 |
23.10.24 18:57:48 | - | 92,64 |
23.10.24 18:57:47 | - | 92,63 |
23.10.24 18:57:46 | - | 92,64 |
23.10.24 18:57:41 | - | 92,63 |
23.10.24 18:57:40 | - | 92,64 |
23.10.24 18:57:38 | - | 92,63 |
23.10.24 18:57:25 | - | 92,63 |
23.10.24 18:57:23 | - | 92,63 |
23.10.24 18:57:22 | - | 92,62 |
23.10.24 18:57:20 | - | 92,62 |
23.10.24 18:57:18 | - | 92,62 |
23.10.24 18:57:02 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:58 | - | 92,62 |
23.10.24 18:56:56 | - | 92,62 |
23.10.24 18:56:56 | - | 92,56 |
23.10.24 18:56:55 | - | 92,58 |
23.10.24 18:56:55 | - | 92,57 |
23.10.24 18:56:54 | - | 92,56 |
23.10.24 18:56:53 | - | 92,58 |
23.10.24 18:56:15 | - | 92,56 |
23.10.24 18:56:05 | - | 92,56 |
23.10.24 18:55:58 | - | 92,56 |
23.10.24 18:55:57 | - | 92,55 |
23.10.24 18:55:56 | - | 92,56 |
23.10.24 18:55:55 | - | 92,56 |
23.10.24 18:55:52 | - | 92,55 |
23.10.24 18:55:50 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:49 | - | 92,51 |
23.10.24 18:55:47 | - | 92,56 |
23.10.24 18:55:47 | - | 92,56 |
23.10.24 18:55:46 | - | 92,57 |
23.10.24 18:55:46 | - | 92,64 |
23.10.24 18:55:28 | - | 92,59 |
23.10.24 18:55:25 | - | 92,58 |
23.10.24 18:55:24 | - | 92,60 |
23.10.24 18:55:23 | - | 92,56 |
23.10.24 18:55:03 | - | 92,56 |
23.10.24 18:54:56 | - | 92,54 |
23.10.24 18:54:55 | - | 92,54 |
23.10.24 18:54:54 | - | 92,57 |
23.10.24 18:54:33 | - | 92,57 |
23.10.24 18:54:25 | - | 92,55 |