QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:28 | - | 92,56 |
23.10.24 19:02:27 | - | 92,56 |
23.10.24 19:02:26 | - | 92,58 |
23.10.24 19:02:21 | - | 92,56 |
23.10.24 19:02:20 | - | 92,53 |
23.10.24 19:02:20 | - | 92,58 |
23.10.24 19:02:19 | - | 92,58 |
23.10.24 19:02:18 | - | 92,58 |
23.10.24 19:02:16 | - | 92,58 |
23.10.24 19:02:16 | - | 92,60 |
23.10.24 19:02:15 | - | 92,59 |
23.10.24 19:02:14 | - | 92,63 |
23.10.24 19:02:14 | - | 92,64 |
23.10.24 19:02:12 | - | 92,63 |
23.10.24 19:02:11 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:05 | - | 92,64 |
23.10.24 19:02:01 | - | 92,64 |
23.10.24 19:02:01 | - | 92,63 |
23.10.24 19:01:58 | - | 92,64 |
23.10.24 19:01:55 | - | 92,63 |
23.10.24 19:01:54 | - | 92,61 |
23.10.24 19:01:54 | - | 92,63 |
23.10.24 19:01:51 | - | 92,66 |
23.10.24 19:01:51 | - | 92,64 |
23.10.24 19:01:39 | - | 92,65 |
23.10.24 19:01:22 | - | 92,66 |
23.10.24 19:01:21 | - | 92,66 |
23.10.24 19:01:20 | - | 92,68 |
23.10.24 19:01:20 | - | 92,67 |
23.10.24 19:01:08 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:08 | - | 92,67 |
23.10.24 19:01:08 | - | 92,69 |
23.10.24 19:01:05 | - | 92,68 |
23.10.24 19:01:01 | - | 92,68 |
23.10.24 19:01:00 | - | 92,66 |
23.10.24 19:00:59 | - | 92,66 |
23.10.24 19:00:58 | - | 92,67 |
23.10.24 19:00:57 | - | 92,67 |
23.10.24 19:00:56 | - | 92,67 |
23.10.24 19:00:50 | - | 92,67 |
23.10.24 19:00:48 | - | 92,67 |
23.10.24 19:00:45 | - | 92,67 |
23.10.24 19:00:45 | - | 92,66 |
23.10.24 19:00:43 | - | 92,64 |
23.10.24 19:00:42 | - | 92,65 |