QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:41 | - | 92,59 |
23.10.24 18:50:32 | - | 92,58 |
23.10.24 18:50:16 | - | 92,57 |
23.10.24 18:50:15 | - | 92,59 |
23.10.24 18:50:14 | - | 92,57 |
23.10.24 18:50:13 | - | 92,58 |
23.10.24 18:50:11 | - | 92,59 |
23.10.24 18:50:10 | - | 92,59 |
23.10.24 18:50:08 | - | 92,60 |
23.10.24 18:50:04 | - | 92,59 |
23.10.24 18:50:04 | - | 92,59 |
23.10.24 18:50:03 | - | 92,57 |
23.10.24 18:49:58 | - | 92,57 |
23.10.24 18:49:39 | - | 92,56 |
23.10.24 18:49:39 | - | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:11 | - | 92,57 |
23.10.24 18:49:11 | - | 92,57 |
23.10.24 18:49:10 | - | 92,61 |
23.10.24 18:49:10 | - | 92,60 |
23.10.24 18:49:08 | - | 92,61 |
23.10.24 18:49:04 | - | 92,60 |
23.10.24 18:49:02 | - | 92,60 |
23.10.24 18:49:02 | - | 92,60 |
23.10.24 18:49:01 | - | 92,59 |
23.10.24 18:48:41 | - | 92,60 |
23.10.24 18:48:40 | - | 92,60 |
23.10.24 18:48:31 | - | 92,60 |
23.10.24 18:48:23 | - | 92,60 |
23.10.24 18:48:14 | - | 92,61 |
23.10.24 18:48:11 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:10 | - | 92,61 |
23.10.24 18:48:03 | - | 92,60 |
23.10.24 18:47:58 | - | 92,60 |
23.10.24 18:47:55 | - | 92,60 |
23.10.24 18:47:45 | - | 92,61 |
23.10.24 18:47:44 | - | 92,58 |
23.10.24 18:47:43 | - | 92,60 |
23.10.24 18:47:41 | - | 92,60 |
23.10.24 18:47:40 | - | 92,58 |
23.10.24 18:47:31 | - | 92,56 |
23.10.24 18:47:31 | - | 92,56 |
23.10.24 18:47:29 | - | 92,60 |
23.10.24 18:47:25 | - | 92,59 |
23.10.24 18:47:25 | - | 92,59 |
23.10.24 18:47:24 | - | 92,59 |